Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.837 8.900 8.635 8.635 242,163 -0.27(-3.02%)
Jul 30, 2012 8.986 9.031 8.867 8.904 116,054 -0.06(-0.67%)
Jul 27, 2012 8.941 9.031 8.882 8.964 229,917 +0.04(+0.50%)
Jul 26, 2012 9.203 9.203 8.867 8.919 117,919 -0.08(-0.91%)
Jul 25, 2012 9.359 9.412 8.897 9.001 426,986 -0.26(-2.82%)
Jul 24, 2012 9.688 9.792 9.188 9.262 317,993 -0.42(-4.32%)
Jul 23, 2012 9.449 9.718 9.419 9.680 123,740 -0.03(-0.31%)
Jul 20, 2012 9.710 9.815 9.218 9.710 237,491 -0.13(-1.36%)
Jul 19, 2012 10.00 10.04 9.755 9.844 78,084 -0.08(-0.83%)
Jul 18, 2012 9.822 10.12 9.710 9.927 92,789 +0.10(+0.99%)
Jul 17, 2012 9.927 10.08 9.718 9.830 177,286 +0.01(+0.08%)
Jul 16, 2012 10.00 10.00 9.800 9.822 75,983 -0.18(-1.79%)
Jul 13, 2012 9.986 10.15 9.986 10.00 61,250 +0.09(+0.90%)
Jul 12, 2012 9.800 10.04 9.800 9.912 150,088 +0.05(+0.53%)
Jul 11, 2012 10.02 10.11 9.815 9.859 161,395 -0.12(-1.20%)
Jul 10, 2012 9.733 10.14 9.695 9.979 751,948 +0.28(+2.93%)
Jul 09, 2012 9.628 9.740 9.628 9.695 138,515 +0.00(+0.00%)
Jul 06, 2012 10.05 10.13 9.665 9.695 303,516 -0.46(-4.49%)
Jul 05, 2012 10.54 10.64 10.14 10.15 165,685 -0.45(-4.23%)
Jul 03, 2012 10.37 10.77 10.37 10.60 171,238 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.