Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.857 10.26 9.790 10.09 147,232 +0.07(+0.74%)
Jul 29, 2010 10.14 10.22 9.819 10.01 118,512 -0.02(-0.22%)
Jul 28, 2010 10.30 10.33 10.01 10.04 143,122 -0.31(-2.96%)
Jul 27, 2010 10.64 10.84 10.29 10.34 137,283 -0.20(-1.91%)
Jul 26, 2010 10.68 10.73 10.33 10.54 270,399 -0.13(-1.19%)
Jul 23, 2010 9.924 10.68 9.924 10.67 299,756 +0.67(+6.72%)
Jul 22, 2010 9.707 10.02 9.692 9.999 181,859 +0.43(+4.45%)
Jul 21, 2010 9.730 9.894 9.551 9.573 378,272 -0.07(-0.77%)
Jul 20, 2010 8.901 9.663 8.901 9.648 377,876 +0.63(+6.95%)
Jul 19, 2010 8.961 9.050 8.864 9.020 151,278 +0.08(+0.92%)
Jul 16, 2010 9.020 9.177 8.826 8.938 266,273 -0.16(-1.80%)
Jul 15, 2010 9.170 9.274 8.998 9.103 619,893 -0.08(-0.89%)
Jul 14, 2010 9.005 9.200 9.005 9.185 141,913 +0.12(+1.32%)
Jul 13, 2010 8.953 9.103 8.829 9.065 298,062 +0.25(+2.79%)
Jul 12, 2010 8.864 9.050 8.692 8.819 88,872 -0.10(-1.09%)
Jul 09, 2010 8.856 9.020 8.737 8.916 137,807 +0.03(+0.34%)
Jul 08, 2010 9.125 9.125 8.789 8.886 179,205 -0.16(-1.73%)
Jul 07, 2010 8.348 9.065 8.348 9.043 368,121 +0.69(+8.32%)
Jul 06, 2010 8.804 8.961 8.304 8.348 190,512 -0.32(-3.70%)
Jul 02, 2010 9.043 9.073 8.519 8.669 141,352 -0.29(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.