Indicators

Simulations Plus Inc (NQ: SLP )

49.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.71	64.05	62.16	63.50	126,142	+0.43(+0.67%)
Jul 28, 2022	61.34	63.13	60.05	63.07	126,584	+2.06(+3.37%)
Jul 27, 2022	61.62	61.70	59.78	61.01	135,421	-0.39(-0.63%)
Jul 26, 2022	60.21	61.59	59.54	61.40	114,314	+1.33(+2.21%)
Jul 25, 2022	59.96	60.66	59.52	60.07	101,204	+0.15(+0.25%)
Jul 22, 2022	61.44	61.59	59.54	59.92	185,933	-0.98(-1.61%)
Jul 21, 2022	60.16	61.56	59.87	60.90	176,929	+0.48(+0.80%)
Jul 20, 2022	58.55	61.40	58.16	60.42	235,043	+2.25(+3.88%)
Jul 19, 2022	55.03	58.29	54.51	58.16	183,926	+3.76(+6.91%)
Jul 18, 2022	55.75	56.66	54.28	54.41	135,869	-1.11(-2.00%)
Jul 15, 2022	55.07	55.90	53.76	55.51	186,033	+1.31(+2.41%)
Jul 14, 2022	54.41	54.84	53.44	54.21	116,130	-0.29(-0.53%)
Jul 13, 2022	52.41	55.50	51.74	54.50	106,918	+1.06(+1.98%)
Jul 12, 2022	54.30	55.38	52.91	53.44	116,866	-0.74(-1.37%)
Jul 11, 2022	53.31	55.19	53.11	54.18	113,290	+0.67(+1.26%)
Jul 08, 2022	54.28	55.60	52.80	53.51	194,286	-1.19(-2.17%)
Jul 07, 2022	51.95	55.83	50.31	54.69	383,847	+3.99(+7.86%)
Jul 06, 2022	50.60	51.88	49.69	50.71	218,162	+0.28(+0.55%)
Jul 05, 2022	49.10	51.19	48.45	50.43	157,848	+1.13(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.