Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,112.00 -14.03 (-1.25%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	389.09	395.00	388.25	393.98	10,365	+3.93(+1.01%)
Jul 28, 2011	395.79	395.79	390.05	390.05	1,648	-2.99(-0.76%)
Jul 27, 2011	402.75	402.75	381.93	393.04	10,314	-9.46(-2.35%)
Jul 26, 2011	401.88	404.38	399.55	402.50	3,590	+2.50(+0.62%)
Jul 25, 2011	401.13	406.21	400.00	400.00	2,498	-4.00(-0.99%)
Jul 22, 2011	401.88	407.12	400.81	404.00	5,069	+4.72(+1.18%)
Jul 21, 2011	399.94	402.78	399.28	399.28	2,577	-0.22(-0.06%)
Jul 20, 2011	399.32	401.58	398.90	399.50	1,771	+0.29(+0.07%)
Jul 19, 2011	403.06	403.51	397.32	399.21	4,332	-1.70(-0.42%)
Jul 18, 2011	403.17	403.70	395.18	400.91	3,058	-3.83(-0.95%)
Jul 15, 2011	412.36	412.72	404.74	404.74	1,683	-0.60(-0.15%)
Jul 14, 2011	412.87	415.00	404.62	405.34	9,468	-7.52(-1.82%)
Jul 13, 2011	406.59	415.28	406.59	412.86	20,558	+5.91(+1.45%)
Jul 12, 2011	392.88	408.00	392.88	406.95	9,328	+10.51(+2.65%)
Jul 11, 2011	397.97	397.97	393.50	396.44	2,081	+0.36(+0.09%)
Jul 08, 2011	390.98	397.96	389.72	396.08	4,196	-0.20(-0.05%)
Jul 07, 2011	393.22	396.57	392.00	396.28	2,087	+3.70(+0.94%)
Jul 06, 2011	390.18	392.58	389.55	392.58	1,901	-2.94(-0.74%)
Jul 05, 2011	395.38	397.93	392.47	395.51	11,208	-4.49(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.