Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0132	0.0587	0.0132	0.0587	4,552	+0.00(+0.00%)
Jul 28, 2023	0.0384	0.0587	0.0300	0.0587	33,672	+0.02(+52.07%)
Jul 27, 2023	0.0344	0.0386	0.0344	0.0386	782	+0.00(+1.85%)
Jul 26, 2023	0.0230	0.0379	0.0230	0.0379	9,400	+0.00(+0.53%)
Jul 24, 2023				0.0377	0	+0.01(+63.91%)
Jul 21, 2023	0.0230	0.0233	0.0230	0.0230	73,350	-0.02(-40.87%)
Jul 20, 2023	0.0310	0.0389	0.0250	0.0389	56,500	-0.00(-2.75%)
Jul 19, 2023	0.0357	0.0400	0.0357	0.0400	2,177	+0.00(+0.00%)
Jul 18, 2023	0.0350	0.0400	0.0350	0.0400	2,200	-0.00(-5.88%)
Jul 17, 2023	0.0205	0.0425	0.0205	0.0425	1,020	+0.00(+0.00%)
Jul 14, 2023	0.0400	0.0470	0.0400	0.0425	83,002	+0.00(+6.25%)
Jul 13, 2023	0.0205	0.0470	0.0205	0.0400	26,212	-0.01(-14.89%)
Jul 12, 2023	0.0355	0.0470	0.0355	0.0470	51,150	+0.01(+32.39%)
Jul 11, 2023	0.0410	0.0799	0.0310	0.0355	95,891	-0.01(-13.41%)
Jul 10, 2023	0.0411	0.0780	0.0410	0.0410	166,127	-0.04(-47.37%)
Jul 06, 2023				0.0779	0	+0.01(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.