Indicators

Assicurazioni Genera (OP: ARZGY )

12.46 -0.18 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.62	10.65	10.62	10.64	13,565	+0.09(+0.85%)
Jul 28, 2023	10.55	10.62	10.53	10.55	36,255	+0.07(+0.67%)
Jul 27, 2023	10.52	10.54	10.47	10.48	11,719	-0.08(-0.76%)
Jul 26, 2023	10.42	10.56	10.42	10.56	6,192	+0.07(+0.67%)
Jul 25, 2023	10.48	10.49	10.44	10.49	8,938	-0.04(-0.38%)
Jul 24, 2023	10.50	10.58	10.50	10.53	10,651	-0.07(-0.66%)
Jul 21, 2023	10.56	10.60	10.55	10.60	15,748	+0.08(+0.76%)
Jul 20, 2023	10.54	10.54	10.50	10.52	13,496	+0.06(+0.57%)
Jul 19, 2023	10.54	10.54	10.45	10.46	5,168	-0.16(-1.51%)
Jul 18, 2023	10.56	10.62	10.56	10.62	12,775	+0.00(+0.00%)
Jul 17, 2023	10.53	10.62	10.53	10.62	18,000	+0.07(+0.71%)
Jul 14, 2023	10.60	10.61	10.51	10.54	19,849	-0.04(-0.42%)
Jul 13, 2023	10.53	10.59	10.50	10.59	40,989	+0.15(+1.44%)
Jul 12, 2023	10.30	10.49	10.30	10.44	11,872	+0.23(+2.25%)
Jul 11, 2023	10.10	10.21	10.10	10.21	26,629	+0.09(+0.89%)
Jul 10, 2023	10.07	10.14	10.04	10.12	43,428	+0.03(+0.30%)
Jul 07, 2023	9.985	10.12	9.985	10.09	36,177	+0.06(+0.60%)
Jul 06, 2023	9.990	10.07	9.938	10.03	18,735	-0.22(-2.15%)
Jul 05, 2023	10.26	10.26	10.19	10.25	21,330	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.