Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1775 0.1775 0.1610 0.1750 155,781 +0.00(+0.06%)
Jul 29, 2021 0.1593 0.1750 0.1573 0.1749 68,368 +0.01(+8.57%)
Jul 28, 2021 0.1750 0.1750 0.1610 0.1611 107,395 -0.01(-4.51%)
Jul 27, 2021 0.1610 0.1750 0.1610 0.1687 131,645 -0.00(-0.76%)
Jul 26, 2021 0.1618 0.1800 0.1618 0.1700 135,919 +0.00(+2.29%)
Jul 23, 2021 0.1615 0.1750 0.1611 0.1662 140,568 +0.00(+2.91%)
Jul 22, 2021 0.1530 0.1726 0.1470 0.1615 227,920 -0.01(-5.06%)
Jul 21, 2021 0.1531 0.1800 0.1500 0.1701 433,128 +0.01(+7.05%)
Jul 20, 2021 0.1550 0.1631 0.1400 0.1589 227,189 +0.00(+1.21%)
Jul 19, 2021 0.1422 0.1731 0.1413 0.1570 210,793 -0.00(-1.01%)
Jul 16, 2021 0.1600 0.1700 0.1463 0.1586 416,816 -0.00(-1.49%)
Jul 15, 2021 0.1622 0.1800 0.1600 0.1610 261,315 -0.01(-4.11%)
Jul 14, 2021 0.1600 0.1760 0.1600 0.1679 138,428 +0.00(+0.54%)
Jul 13, 2021 0.1800 0.1800 0.1600 0.1670 227,836 +0.01(+3.73%)
Jul 12, 2021 0.1700 0.1766 0.1610 0.1610 93,934 -0.01(-5.57%)
Jul 09, 2021 0.1762 0.1800 0.1670 0.1705 120,078 -0.00(-1.56%)
Jul 08, 2021 0.1665 0.1800 0.1600 0.1732 155,162 -0.01(-3.78%)
Jul 07, 2021 0.1800 0.1841 0.1715 0.1800 125,609 -0.00(-0.83%)
Jul 06, 2021 0.1843 0.1846 0.1679 0.1815 80,907 +0.00(+0.33%)
Jul 02, 2021 0.1775 0.1977 0.1775 0.1809 153,333 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.