Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.750 2.939 2.732 2.817 642,703 +0.11(+3.97%)
Jul 30, 2019 2.630 2.725 2.620 2.710 230,426 +0.03(+1.12%)
Jul 29, 2019 2.850 2.865 2.660 2.680 322,495 -0.08(-2.90%)
Jul 26, 2019 2.640 2.790 2.596 2.760 500,000 +0.15(+5.75%)
Jul 25, 2019 2.680 2.735 2.605 2.610 218,723 -0.14(-4.98%)
Jul 24, 2019 2.500 2.753 2.450 2.747 812,797 +0.21(+8.14%)
Jul 23, 2019 2.750 2.796 2.510 2.540 1,510,808 -0.20(-7.30%)
Jul 22, 2019 2.890 2.910 2.700 2.740 338,990 -0.12(-4.20%)
Jul 19, 2019 2.815 2.890 2.761 2.860 184,900 +0.06(+2.14%)
Jul 18, 2019 2.960 2.980 2.797 2.800 417,857 -0.16(-5.50%)
Jul 17, 2019 2.900 3.014 2.850 2.963 462,080 +0.13(+4.70%)
Jul 16, 2019 2.860 2.900 2.803 2.830 202,670 +0.02(+0.78%)
Jul 15, 2019 2.750 2.850 2.750 2.808 451,116 +0.06(+2.30%)
Jul 12, 2019 2.860 2.890 2.700 2.745 638,200 -0.13(-4.49%)
Jul 11, 2019 2.760 2.984 2.756 2.874 496,153 +0.10(+3.75%)
Jul 10, 2019 2.800 2.910 2.760 2.770 630,039 -0.03(-1.07%)
Jul 09, 2019 2.930 2.930 2.750 2.800 1,254,614 -0.13(-4.36%)
Jul 08, 2019 3.070 3.075 2.900 2.928 519,942 -0.14(-4.64%)
Jul 05, 2019 3.100 3.150 3.017 3.070 265,900 -0.10(-3.15%)
Jul 03, 2019 3.230 3.270 3.097 3.170 347,800 -0.05(-1.55%)
Jul 02, 2019 3.411 3.430 3.210 3.220 456,261 -0.20(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.