Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0203 0.0203 0.0139 0.0184 34,199 -0.00(-8.00%)
Jul 30, 2019 0.0199 0.0202 0.0199 0.0200 158,366 +0.00(+13.64%)
Jul 29, 2019 0.0164 0.0194 0.0160 0.0176 211,723 +0.00(+8.64%)
Jul 26, 2019 0.0166 0.0166 0.0145 0.0162 93,500 +0.00(+10.96%)
Jul 25, 2019 0.0157 0.0160 0.0128 0.0146 228,201 -0.00(-22.34%)
Jul 24, 2019 0.0161 0.0189 0.0161 0.0188 17,318 +0.00(+0.53%)
Jul 23, 2019 0.0204 0.0204 0.0151 0.0187 83,551 +0.00(+13.33%)
Jul 22, 2019 0.0183 0.0183 0.0165 0.0165 15,320 +0.00(+9.27%)
Jul 19, 2019 0.0151 0.0172 0.0150 0.0151 105,500 +0.00(+0.67%)
Jul 18, 2019 0.0151 0.0151 0.0150 0.0150 12,500 -0.00(-0.66%)
Jul 17, 2019 0.0161 0.0161 0.0150 0.0151 150,081 +0.00(+0.67%)
Jul 16, 2019 0.0180 0.0180 0.0150 0.0150 126,245 -0.00(-16.67%)
Jul 15, 2019 0.0182 0.0182 0.0180 0.0180 10,772 -0.00(-12.20%)
Jul 12, 2019 0.0210 0.0210 0.0180 0.0205 114,900 -0.00(-2.38%)
Jul 11, 2019 0.0212 0.0212 0.0170 0.0210 476,807 -0.00(-5.83%)
Jul 10, 2019 0.0180 0.0226 0.0180 0.0223 712,284 +0.00(+17.37%)
Jul 09, 2019 0.0180 0.0200 0.0180 0.0190 18,801 +0.00(+11.76%)
Jul 08, 2019 0.0210 0.0250 0.0151 0.0170 125,195 -0.00(-5.56%)
Jul 05, 2019 0.0112 0.0210 0.0112 0.0180 73,600 -0.00(-0.55%)
Jul 03, 2019 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-9.50%)
Jul 02, 2019 0.0151 0.0210 0.0148 0.0200 222,619 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.