Indicators

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.620	2.740	2.610	2.640	12,669	+0.03(+1.15%)
Jul 28, 2022	2.400	2.680	2.400	2.610	10,754	-0.08(-2.97%)
Jul 27, 2022	2.520	2.700	2.520	2.690	9,745	+0.10(+3.86%)
Jul 26, 2022	2.530	2.590	2.510	2.590	5,531	+0.00(+0.00%)
Jul 25, 2022	2.510	2.650	2.510	2.590	8,476	-0.08(-3.00%)
Jul 22, 2022	2.670	2.750	2.500	2.670	9,759	+0.00(+0.00%)
Jul 21, 2022	2.450	2.670	2.450	2.670	10,808	+0.11(+4.30%)
Jul 20, 2022	2.440	2.560	2.430	2.560	22,641	+0.13(+5.35%)
Jul 19, 2022	2.500	2.500	2.200	2.430	4,782	+0.22(+9.95%)
Jul 18, 2022	2.280	2.330	2.210	2.210	10,627	-0.07(-3.07%)
Jul 15, 2022	2.440	2.440	2.280	2.280	6,266	-0.07(-2.85%)
Jul 14, 2022	2.054	2.400	1.980	2.347	44,731	+0.08(+3.39%)
Jul 13, 2022	2.580	2.580	1.980	2.270	13,899	+0.22(+10.73%)
Jul 12, 2022	2.100	2.275	1.950	2.050	44,460	-0.15(-6.61%)
Jul 11, 2022	2.200	2.400	2.170	2.195	33,800	-0.10(-4.57%)
Jul 08, 2022	2.360	2.400	2.300	2.300	13,087	-0.01(-0.43%)
Jul 07, 2022	2.290	2.480	2.290	2.310	16,527	-0.12(-4.94%)
Jul 06, 2022	2.440	2.480	2.400	2.430	1,403	+0.03(+1.25%)
Jul 05, 2022	2.520	2.545	2.400	2.400	294,407	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.