Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1050	0.1050	0.0790	0.0790	619,052	-0.03(-28.18%)
Jul 28, 2022	0.1200	0.1200	0.1000	0.1100	143,533	-0.01(-6.70%)
Jul 27, 2022	0.1100	0.1179	0.1027	0.1179	89,115	+0.01(+7.18%)
Jul 26, 2022	0.1262	0.1262	0.1027	0.1100	125,590	-0.02(-12.84%)
Jul 25, 2022	0.1100	0.1262	0.1050	0.1262	49,214	+0.02(+14.73%)
Jul 22, 2022	0.1149	0.1149	0.1050	0.1100	50,760	-0.01(-4.35%)
Jul 21, 2022	0.1220	0.1349	0.1061	0.1150	120,267	+0.00(+3.51%)
Jul 20, 2022	0.1200	0.1216	0.1066	0.1111	240,177	-0.01(-11.12%)
Jul 19, 2022	0.1310	0.1335	0.1160	0.1250	123,156	-0.00(-2.50%)
Jul 18, 2022	0.1340	0.1340	0.1280	0.1282	16,984	+0.00(+0.94%)
Jul 15, 2022	0.1420	0.1420	0.1260	0.1270	72,666	-0.02(-11.68%)
Jul 14, 2022	0.1952	0.2040	0.1170	0.1438	307,495	-0.05(-26.33%)
Jul 13, 2022	0.1180	0.2245	0.1051	0.1952	125,459	+0.09(+80.24%)
Jul 12, 2022	0.1141	0.1180	0.1050	0.1083	19,652	+0.00(+3.14%)
Jul 11, 2022	0.1100	0.1100	0.1000	0.1050	11,582	+0.00(+0.00%)
Jul 08, 2022	0.1099	0.1099	0.1050	0.1050	10,356	-0.00(-2.96%)
Jul 07, 2022	0.1003	0.1099	0.1000	0.1082	85,806	+0.01(+7.88%)
Jul 06, 2022	0.1199	0.1199	0.1000	0.1003	87,606	-0.01(-7.13%)
Jul 05, 2022	0.1199	0.1199	0.1070	0.1080	15,921	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.