Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.506 3.514 3.326 3.431 11,400 -0.07(-2.13%)
Jul 30, 2008 3.541 3.666 3.506 3.506 29,750 -0.03(-0.99%)
Jul 29, 2008 3.541 3.570 3.508 3.541 5,500 -0.01(-0.26%)
Jul 28, 2008 3.550 3.610 3.550 3.550 6,500 -0.07(-1.88%)
Jul 25, 2008 3.618 3.634 3.423 3.618 11,000 +0.06(+1.82%)
Jul 24, 2008 3.554 3.668 3.544 3.554 4,500 -0.10(-2.70%)
Jul 23, 2008 3.652 3.660 3.652 3.652 10,200 -0.06(-1.56%)
Jul 22, 2008 3.710 3.710 3.574 3.710 9,100 -0.05(-1.33%)
Jul 21, 2008 3.826 3.820 3.760 3.760 22,200 -0.07(-1.74%)
Jul 18, 2008 3.826 3.826 3.816 3.826 5,300 +0.03(+0.69%)
Jul 17, 2008 3.913 3.955 3.800 3.800 4,150 -0.11(-2.87%)
Jul 16, 2008 3.913 3.913 3.902 3.913 2,000 +0.08(+2.12%)
Jul 15, 2008 3.831 3.923 3.660 3.831 9,900 -0.04(-0.94%)
Jul 14, 2008 3.868 3.966 3.829 3.868 3,600 -0.06(-1.46%)
Jul 11, 2008 3.925 3.966 3.810 3.925 12,000 +0.02(+0.64%)
Jul 10, 2008 3.900 3.900 3.860 3.900 18,000 +0.11(+2.90%)
Jul 09, 2008 3.790 3.849 3.768 3.790 16,000 +0.12(+3.20%)
Jul 08, 2008 3.672 3.766 3.338 3.672 10,450 -0.15(-3.86%)
Jul 07, 2008 3.820 3.820 3.800 3.820 3,500 +0.02(+0.53%)
Jul 04, 2008 3.800 3.903 3.756 3.800 14,500 +0.00(+0.00%)
Jul 03, 2008 3.800 3.903 3.756 3.800 14,500 -0.14(-3.63%)
Jul 02, 2008 3.943 4.002 3.870 3.943 17,900 +0.27(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.