Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.105 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.300 4.330 4.280 4.330 72,888 +0.08(+1.83%)
Jul 30, 2024 4.191 4.252 4.191 4.252 66,392 +0.02(+0.52%)
Jul 29, 2024 4.300 4.300 4.170 4.230 59,097 -0.06(-1.35%)
Jul 26, 2024 4.318 4.322 4.268 4.288 104,871 -0.07(-1.65%)
Jul 25, 2024 4.360 4.372 4.280 4.360 84,945 +0.00(+0.00%)
Jul 24, 2024 4.500 4.500 4.360 4.360 77,537 -0.10(-2.24%)
Jul 23, 2024 4.458 4.462 4.407 4.460 35,975 -0.05(-1.06%)
Jul 22, 2024 4.830 4.830 4.425 4.508 190,858 +0.09(+2.11%)
Jul 19, 2024 4.455 4.493 4.415 4.415 49,262 -0.05(-1.23%)
Jul 18, 2024 4.550 4.550 4.450 4.470 71,001 -0.11(-2.36%)
Jul 17, 2024 4.640 4.640 4.578 4.578 83,834 -0.04(-0.96%)
Jul 16, 2024 4.590 4.662 4.574 4.622 38,547 -0.06(-1.23%)
Jul 15, 2024 4.647 4.700 4.620 4.680 126,304 -0.02(-0.43%)
Jul 12, 2024 4.750 4.750 4.690 4.700 137,567 +0.00(+0.00%)
Jul 11, 2024 4.460 4.737 4.430 4.700 79,275 +0.26(+5.86%)
Jul 10, 2024 4.470 4.500 4.420 4.440 51,955 -0.01(-0.22%)
Jul 09, 2024 4.581 4.700 4.450 4.450 105,925 -0.17(-3.68%)
Jul 08, 2024 4.490 4.690 4.490 4.620 61,802 +0.02(+0.43%)
Jul 05, 2024 4.645 4.675 4.564 4.600 235,076 -0.02(-0.33%)
Jul 03, 2024 4.600 4.615 4.590 4.615 14,920 +0.21(+4.89%)
Jul 02, 2024 4.350 4.600 4.350 4.400 83,163 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.