Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.00	13.00	13.00	0	+0.02(+0.14%)
Jul 28, 2017	13.04	13.04	12.98	12.98	3,825	+0.00(+0.00%)
Jul 27, 2017	13.04	13.08	12.98	12.98	3,375	-0.02(-0.12%)
Jul 26, 2017	13.07	13.07	13.00	13.00	775	+0.03(+0.21%)
Jul 25, 2017	12.99	12.99	12.97	12.97	1,800	-0.00(-0.01%)
Jul 24, 2017	13.14	13.14	12.97	12.97	1,620	-0.18(-1.41%)
Jul 21, 2017	13.00	13.16	13.00	13.16	1,600	+0.16(+1.25%)
Jul 20, 2017	13.06	13.06	12.99	12.99	1,601	-0.06(-0.43%)
Jul 19, 2017	13.05	13.05	12.93	13.05	5,460	+0.04(+0.28%)
Jul 18, 2017	12.95	13.08	12.94	13.01	9,180	-0.09(-0.66%)
Jul 17, 2017	13.09	13.10	13.09	13.10	3,613	+0.16(+1.24%)
Jul 14, 2017	12.94	12.94	12.94	12.94	300	-0.02(-0.17%)
Jul 13, 2017	12.96	12.96	12.96	12.96	100	+0.01(+0.06%)
Jul 12, 2017	13.03	13.03	12.93	12.95	5,725	-0.53(-3.91%)
Jul 10, 2017		13.48	13.48	13.48	0	+0.50(+3.84%)
Jul 07, 2017	12.91	12.98	12.91	12.98	400	-0.04(-0.32%)
Jul 05, 2017		13.02	13.02	13.02	70	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.