Indicators

Danone ADR (OP: DANOY )

12.92 -0.13 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.95	14.96	14.85	14.91	131,477	-0.05(-0.33%)
Jul 28, 2017	14.87	15.03	14.78	14.96	150,026	-0.11(-0.73%)
Jul 27, 2017	15.28	15.30	15.03	15.07	1,198,638	-0.07(-0.46%)
Jul 26, 2017	15.03	15.14	14.96	15.14	213,159	+0.10(+0.66%)
Jul 25, 2017	15.07	15.09	15.00	15.04	420,341	+0.09(+0.60%)
Jul 24, 2017	14.95	14.96	14.86	14.95	293,334	-0.19(-1.25%)
Jul 21, 2017	15.16	15.16	15.01	15.14	244,954	-0.13(-0.85%)
Jul 20, 2017	15.26	15.36	15.24	15.27	148,014	+0.02(+0.13%)
Jul 19, 2017	15.19	15.25	15.15	15.25	146,357	+0.16(+1.06%)
Jul 18, 2017	15.12	15.17	15.07	15.09	322,877	-0.04(-0.26%)
Jul 17, 2017	15.14	15.18	15.10	15.13	480,559	-0.08(-0.53%)
Jul 14, 2017	15.14	15.25	15.09	15.21	1,276,337	-0.01(-0.07%)
Jul 13, 2017	15.13	15.22	15.07	15.22	336,178	+0.22(+1.47%)
Jul 12, 2017	14.99	15.08	14.86	15.00	187,851	+0.10(+0.67%)
Jul 11, 2017	14.82	14.90	14.80	14.90	243,876	-0.18(-1.19%)
Jul 10, 2017	14.93	15.08	14.89	15.08	225,535	-0.01(-0.07%)
Jul 07, 2017	14.90	15.09	14.90	15.09	315,608	+0.14(+0.94%)
Jul 06, 2017	14.88	14.97	14.83	14.95	255,287	-0.18(-1.19%)
Jul 05, 2017	14.95	15.14	14.95	15.13	490,820	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.