Indicators

Williams Companies (NY: WMB )

41.16 -0.36 (-0.86%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.73	30.88	30.41	30.66	10,170,179	+0.28(+0.92%)
Jul 28, 2022	30.58	30.61	29.91	30.38	6,224,710	-0.01(-0.03%)
Jul 27, 2022	30.21	30.56	29.76	30.39	5,979,670	+0.22(+0.75%)
Jul 26, 2022	30.37	30.60	30.06	30.16	6,350,493	+0.08(+0.27%)
Jul 25, 2022	29.28	30.11	28.96	30.08	6,262,951	+1.00(+3.43%)
Jul 22, 2022	29.38	29.58	28.86	29.08	5,471,459	-0.06(-0.22%)
Jul 21, 2022	28.49	29.16	28.24	29.14	8,985,515	-0.08(-0.28%)
Jul 20, 2022	29.05	29.37	28.75	29.23	5,956,655	+0.13(+0.46%)
Jul 19, 2022	28.68	29.17	28.68	29.09	6,207,990	+0.40(+1.38%)
Jul 18, 2022	28.62	28.96	28.56	28.69	6,754,664	+0.48(+1.69%)
Jul 15, 2022	28.48	28.51	27.85	28.22	6,115,603	+0.21(+0.74%)
Jul 14, 2022	27.16	28.04	26.93	28.01	8,630,779	+0.01(+0.03%)
Jul 13, 2022	27.33	28.32	27.33	28.00	6,374,884	+0.17(+0.61%)
Jul 12, 2022	27.91	28.25	27.59	27.83	7,955,595	-0.73(-2.55%)
Jul 11, 2022	27.92	28.66	27.82	28.56	11,098,590	+0.40(+1.40%)
Jul 08, 2022	28.20	28.51	27.93	28.16	6,275,958	+0.13(+0.45%)
Jul 07, 2022	27.22	28.16	27.22	28.04	10,903,532	+1.31(+4.91%)
Jul 06, 2022	26.87	27.09	26.13	26.73	10,180,654	-0.40(-1.46%)
Jul 05, 2022	27.64	27.79	26.30	27.12	13,416,096	-1.02(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.