Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.78	15.55	14.54	15.41	15,086,621	+0.57(+3.86%)
Jul 28, 2016	14.97	15.03	14.71	14.84	11,268,384	-0.13(-0.86%)
Jul 27, 2016	15.29	15.47	14.85	14.97	12,497,986	-0.18(-1.19%)
Jul 26, 2016	15.14	15.33	15.02	15.15	9,632,680	-0.04(-0.30%)
Jul 25, 2016	15.68	15.75	15.09	15.19	15,914,669	-0.57(-3.63%)
Jul 22, 2016	15.85	15.99	15.58	15.76	10,026,542	-0.10(-0.61%)
Jul 21, 2016	16.35	16.35	15.83	15.86	25,445,136	-0.30(-1.83%)
Jul 20, 2016	15.99	16.30	15.65	16.15	19,098,882	+0.09(+0.56%)
Jul 19, 2016	15.74	16.07	15.52	16.06	21,686,278	+0.27(+1.71%)
Jul 18, 2016	15.39	15.92	15.00	15.79	22,977,648	+0.73(+4.82%)
Jul 15, 2016	15.31	15.61	14.70	15.07	23,887,646	-0.10(-0.68%)
Jul 14, 2016	14.46	15.29	14.28	15.17	27,918,538	+0.88(+6.16%)
Jul 13, 2016	14.61	14.79	13.88	14.29	20,396,090	+0.22(+1.55%)
Jul 12, 2016	13.55	14.28	13.53	14.07	17,825,590	+0.75(+5.60%)
Jul 11, 2016	13.62	13.73	13.26	13.33	12,802,640	-0.17(-1.24%)
Jul 08, 2016	13.21	13.57	13.08	13.49	12,008,672	+0.41(+3.14%)
Jul 07, 2016	13.13	13.72	12.96	13.08	14,959,161	-0.06(-0.44%)
Jul 06, 2016	12.86	13.14	12.72	13.14	20,971,102	+0.22(+1.74%)
Jul 05, 2016	13.08	13.20	12.65	12.91	15,960,384	-0.30(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.