Indicators

Williams Companies (NY: WMB )

41.47 -0.08 (-0.20%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.010	1.165	0.7925	1.146	83,643,560	+0.21(+22.41%)
Jul 30, 2002	0.7730	1.161	0.6410	0.9362	102,825,072	+0.16(+21.11%)
Jul 29, 2002	0.4778	0.7730	0.4895	0.7730	73,111,528	-1.44(-65.03%)
Jul 12, 2002	2.315	2.393	2.203	2.210	17,252,108	+0.05(+2.34%)
Jul 11, 2002	1.954	2.230	1.950	2.160	13,859,504	+0.18(+9.23%)
Jul 10, 2002	2.039	2.055	1.946	1.977	9,313,379	-0.00(-0.20%)
Jul 09, 2002	2.094	2.137	1.981	1.981	7,985,066	-0.12(-5.56%)
Jul 08, 2002	2.117	2.195	2.001	2.098	7,899,601	-0.02(-0.92%)
Jul 05, 2002	2.160	2.195	2.082	2.117	4,406,343	+0.03(+1.68%)
Jul 04, 2002	1.942	2.082	1.884	2.082	13,368,852	+0.00(+0.00%)
Jul 03, 2002	1.942	2.082	1.884	2.082	13,367,823	+0.14(+7.41%)
Jul 02, 2002	2.164	2.191	1.806	1.938	20,553,070	-0.26(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.