Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.34 30.70 30.04 30.67 29,105,966 -0.14(-0.47%)
Jul 30, 2020 31.40 31.42 30.54 30.81 38,571,160 -1.26(-3.93%)
Jul 29, 2020 31.50 32.10 31.29 32.07 20,223,848 +0.66(+2.09%)
Jul 28, 2020 31.77 32.08 31.33 31.42 20,883,278 -0.54(-1.70%)
Jul 27, 2020 31.89 32.11 31.49 31.96 21,418,202 +0.03(+0.11%)
Jul 24, 2020 32.11 32.58 31.80 31.93 23,438,654 -0.18(-0.56%)
Jul 23, 2020 32.06 32.27 31.70 32.11 24,722,200 -0.06(-0.19%)
Jul 22, 2020 32.22 32.22 31.70 32.17 23,052,188 -0.40(-1.23%)
Jul 21, 2020 31.24 32.81 31.20 32.57 42,509,856 +1.86(+6.04%)
Jul 20, 2020 31.12 31.48 30.68 30.71 23,583,794 -0.52(-1.66%)
Jul 17, 2020 31.77 32.12 31.09 31.23 20,814,530 -0.44(-1.40%)
Jul 16, 2020 31.60 32.08 31.20 31.67 22,113,208 -0.14(-0.45%)
Jul 15, 2020 31.94 32.02 31.35 31.82 30,426,126 +0.67(+2.16%)
Jul 14, 2020 29.88 31.20 29.80 31.14 40,191,348 +1.06(+3.51%)
Jul 13, 2020 30.53 30.65 29.86 30.09 43,729,392 -0.16(-0.53%)
Jul 10, 2020 29.14 30.29 29.14 30.25 29,638,756 +0.94(+3.19%)
Jul 09, 2020 30.70 30.79 29.28 29.31 35,881,036 -1.52(-4.94%)
Jul 08, 2020 30.86 31.34 30.58 30.84 24,259,882 -0.03(-0.08%)
Jul 07, 2020 31.48 31.52 30.81 30.86 24,559,856 -1.01(-3.18%)
Jul 06, 2020 32.34 32.57 31.48 31.88 26,480,716 +0.09(+0.29%)
Jul 02, 2020 32.08 32.52 31.71 31.78 24,412,124 +0.35(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.