Indicators

Standard Motor Products (NY: SMP )

29.99 -0.31 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.55	43.55	42.73	43.03	100,184	-0.59(-1.36%)
Jul 28, 2022	42.94	43.94	42.94	43.63	56,874	+0.91(+2.14%)
Jul 27, 2022	42.06	42.89	41.99	42.71	78,087	+0.85(+2.02%)
Jul 26, 2022	42.13	42.37	41.76	41.87	73,491	-0.35(-0.82%)
Jul 25, 2022	43.10	43.32	42.04	42.21	69,232	-1.16(-2.67%)
Jul 22, 2022	43.59	43.79	43.00	43.37	59,538	-0.14(-0.32%)
Jul 21, 2022	43.16	43.60	43.02	43.51	53,077	-0.21(-0.47%)
Jul 20, 2022	43.64	43.95	43.31	43.72	87,648	+0.24(+0.54%)
Jul 19, 2022	43.00	43.89	43.00	43.48	84,386	+1.07(+2.53%)
Jul 18, 2022	43.09	43.40	42.35	42.41	77,707	-0.54(-1.25%)
Jul 15, 2022	42.90	43.33	42.11	42.95	103,168	+0.61(+1.44%)
Jul 14, 2022	42.22	42.47	41.66	42.34	82,771	-0.27(-0.64%)
Jul 13, 2022	42.51	42.90	42.45	42.61	51,656	-0.20(-0.46%)
Jul 12, 2022	42.37	43.64	42.37	42.81	70,016	+0.40(+0.95%)
Jul 11, 2022	41.97	42.92	41.97	42.40	59,987	+0.08(+0.18%)
Jul 08, 2022	42.37	43.13	42.28	42.33	53,955	-0.14(-0.33%)
Jul 07, 2022	41.64	42.81	41.64	42.47	70,564	+1.02(+2.45%)
Jul 06, 2022	41.92	42.38	41.36	41.45	96,582	-0.72(-1.70%)
Jul 05, 2022	42.52	42.66	41.12	42.17	145,978	-0.89(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.