Indicators

Standard Motor Products (NY: SMP )

30.32 -0.57 (-1.83%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.73	11.18	10.65	11.04	141,274	+0.15(+1.36%)
Jul 28, 2011	11.51	11.51	10.89	10.89	229,165	-0.59(-5.15%)
Jul 27, 2011	11.59	11.94	11.31	11.48	371,148	-0.11(-0.94%)
Jul 26, 2011	11.90	11.95	11.57	11.59	153,586	-0.31(-2.61%)
Jul 25, 2011	12.00	12.21	11.82	11.90	75,010	-0.26(-2.11%)
Jul 22, 2011	12.12	12.16	12.08	12.16	163,705	-0.06(-0.51%)
Jul 21, 2011	12.16	12.30	11.97	12.22	120,041	+0.13(+1.09%)
Jul 20, 2011	12.29	12.29	11.89	12.09	62,253	-0.16(-1.27%)
Jul 19, 2011	11.97	12.25	11.88	12.25	87,159	+0.47(+3.96%)
Jul 18, 2011	12.11	12.21	11.76	11.78	120,966	-0.45(-3.69%)
Jul 15, 2011	12.24	12.32	11.99	12.23	238,314	+0.10(+0.83%)
Jul 14, 2011	12.05	12.29	12.05	12.13	133,917	+0.05(+0.39%)
Jul 13, 2011	12.07	12.29	11.92	12.08	96,869	+0.15(+1.24%)
Jul 12, 2011	11.86	12.18	11.67	11.94	230,537	-0.05(-0.45%)
Jul 11, 2011	12.28	12.32	11.91	11.99	165,659	-0.46(-3.68%)
Jul 08, 2011	12.39	12.59	12.10	12.45	214,730	-0.20(-1.60%)
Jul 07, 2011	12.61	12.71	12.57	12.65	182,789	+0.12(+0.93%)
Jul 06, 2011	12.29	12.66	12.24	12.53	253,008	+0.24(+1.96%)
Jul 05, 2011	12.12	12.32	12.02	12.29	193,627	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.