Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	236.82	237.81	235.19	235.24	717,447	-0.87(-0.37%)
Jul 28, 2017	233.46	236.27	232.64	236.11	657,938	+2.99(+1.28%)
Jul 27, 2017	236.24	236.28	231.55	233.12	1,471,495	-2.77(-1.18%)
Jul 26, 2017	236.23	237.24	231.90	235.90	913,231	-0.17(-0.07%)
Jul 25, 2017	238.21	238.53	235.71	236.07	792,144	-1.09(-0.46%)
Jul 24, 2017	237.37	238.10	236.98	237.16	593,869	-0.03(-0.01%)
Jul 21, 2017	235.69	237.18	234.36	237.18	643,909	+0.47(+0.20%)
Jul 20, 2017	236.84	237.42	235.50	236.71	580,625	-0.13(-0.06%)
Jul 19, 2017	236.40	237.20	236.09	236.84	434,672	+0.61(+0.26%)
Jul 18, 2017	236.95	238.47	235.70	236.24	527,462	-0.51(-0.21%)
Jul 17, 2017	236.77	238.05	235.36	236.75	681,852	-0.02(-0.01%)
Jul 14, 2017	235.98	237.37	235.75	236.76	645,240	+0.87(+0.37%)
Jul 13, 2017	236.35	237.18	235.38	235.90	533,052	-0.09(-0.04%)
Jul 12, 2017	235.68	237.01	235.13	235.99	597,593	+1.18(+0.50%)
Jul 11, 2017	234.24	235.13	232.57	234.81	586,310	+0.77(+0.33%)
Jul 10, 2017	233.88	235.62	232.94	234.04	568,199	-0.19(-0.08%)
Jul 07, 2017	232.23	235.79	231.85	234.22	718,926	+2.73(+1.18%)
Jul 06, 2017	232.50	233.66	230.33	231.50	604,116	-1.20(-0.51%)
Jul 05, 2017	230.48	233.42	230.46	232.70	495,504	+2.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.