Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.53	47.34	46.10	46.82	5,094,439	-0.15(-0.33%)
Jul 28, 2011	48.22	48.26	46.62	46.97	5,599,318	-1.52(-3.14%)
Jul 27, 2011	50.32	50.49	48.13	48.50	6,063,772	-2.10(-4.16%)
Jul 26, 2011	50.61	50.77	50.25	50.60	4,310,938	+0.22(+0.43%)
Jul 25, 2011	50.18	50.62	49.91	50.38	2,702,224	-0.12(-0.23%)
Jul 22, 2011	50.64	50.64	49.94	50.50	2,176,532	-0.22(-0.43%)
Jul 21, 2011	50.66	50.98	50.49	50.72	3,930,565	+0.44(+0.88%)
Jul 20, 2011	50.83	50.98	50.11	50.28	2,916,862	+0.44(+0.89%)
Jul 19, 2011	49.94	50.12	49.52	49.84	4,052,939	+0.03(+0.06%)
Jul 18, 2011	49.91	50.01	49.19	49.80	4,091,400	-0.19(-0.39%)
Jul 15, 2011	50.85	50.85	49.39	50.00	5,486,815	-0.70(-1.37%)
Jul 14, 2011	51.61	51.71	50.43	50.69	4,984,091	-0.76(-1.47%)
Jul 13, 2011	51.79	52.03	51.36	51.45	3,361,331	-0.25(-0.48%)
Jul 12, 2011	52.11	52.12	51.55	51.70	2,695,368	-0.38(-0.73%)
Jul 11, 2011	52.21	52.49	51.84	52.08	3,494,014	-0.50(-0.96%)
Jul 08, 2011	52.39	52.61	51.86	52.58	4,245,895	-0.42(-0.79%)
Jul 07, 2011	53.30	53.96	52.66	53.00	7,408,647	-1.16(-2.14%)
Jul 06, 2011	54.12	54.63	53.91	54.16	2,217,191	+0.01(+0.01%)
Jul 05, 2011	54.45	54.59	53.70	54.15	2,703,719	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.