Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.05	15.38	15.05	15.28	268,927	+0.27(+1.83%)
Jul 28, 2023	14.75	15.07	14.75	15.01	177,758	+0.25(+1.73%)
Jul 27, 2023	14.96	15.06	14.68	14.75	262,100	-0.08(-0.53%)
Jul 26, 2023	14.75	14.89	14.59	14.83	747,831	+0.14(+0.93%)
Jul 25, 2023	14.71	14.72	14.50	14.69	136,136	+0.05(+0.33%)
Jul 24, 2023	14.74	15.10	14.61	14.64	240,676	+0.04(+0.27%)
Jul 21, 2023	14.68	14.69	14.45	14.60	146,705	-0.02(-0.13%)
Jul 20, 2023	14.59	14.69	14.43	14.62	102,708	+0.04(+0.27%)
Jul 19, 2023	14.59	14.70	14.41	14.58	205,726	-0.01(-0.07%)
Jul 18, 2023	14.64	14.91	14.29	14.59	227,393	-0.10(-0.67%)
Jul 17, 2023	14.87	14.95	14.61	14.69	164,552	-0.15(-0.99%)
Jul 14, 2023	15.03	15.03	14.75	14.84	198,207	-0.23(-1.50%)
Jul 13, 2023	14.99	15.28	14.93	15.06	176,711	+0.14(+0.92%)
Jul 12, 2023	14.94	15.06	14.91	14.93	254,308	+0.13(+0.86%)
Jul 11, 2023	14.64	14.87	14.64	14.80	234,022	+0.21(+1.41%)
Jul 10, 2023	14.39	14.67	14.39	14.59	264,457	+0.18(+1.22%)
Jul 07, 2023	14.33	14.66	14.30	14.42	274,772	+0.17(+1.17%)
Jul 06, 2023	14.39	14.44	14.12	14.25	235,949	-0.24(-1.69%)
Jul 05, 2023	14.60	14.60	14.39	14.50	249,738	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.