Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.06	16.09	15.75	15.89	193,267	-0.27(-1.68%)
Jul 28, 2022	16.11	16.37	15.76	16.16	193,553	-0.13(-0.77%)
Jul 27, 2022	16.04	16.40	16.04	16.29	400,568	+0.43(+2.68%)
Jul 26, 2022	16.07	16.07	15.81	15.86	203,073	-0.26(-1.62%)
Jul 25, 2022	16.19	16.23	16.04	16.12	127,153	+0.05(+0.30%)
Jul 22, 2022	15.86	16.13	15.86	16.07	146,733	+0.12(+0.73%)
Jul 21, 2022	15.62	16.02	15.32	15.96	164,095	+0.15(+0.92%)
Jul 20, 2022	15.52	15.98	15.51	15.81	152,689	+0.36(+2.32%)
Jul 19, 2022	15.18	15.61	15.18	15.46	221,735	+0.46(+3.10%)
Jul 18, 2022	14.96	15.26	14.94	14.99	135,943	+0.22(+1.51%)
Jul 15, 2022	14.65	14.82	14.45	14.77	124,995	+0.30(+2.07%)
Jul 14, 2022	14.28	14.59	14.24	14.47	113,351	-0.01(-0.07%)
Jul 13, 2022	13.93	14.54	13.93	14.48	123,450	+0.15(+1.08%)
Jul 12, 2022	14.28	14.79	14.26	14.32	150,723	+0.05(+0.34%)
Jul 11, 2022	14.02	14.28	13.83	14.28	171,961	+0.06(+0.41%)
Jul 08, 2022	14.24	14.51	13.94	14.22	102,144	-0.07(-0.47%)
Jul 07, 2022	14.16	14.44	14.13	14.28	67,693	+0.16(+1.16%)
Jul 06, 2022	14.37	14.47	13.88	14.12	360,860	-0.27(-1.88%)
Jul 05, 2022	14.08	14.46	13.82	14.39	163,327	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.