Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 16.07 16.10 15.76 15.89 193,246 -0.27(-1.68%)
Jul 28, 2022 16.11 16.38 15.77 16.16 193,531 -0.13(-0.77%)
Jul 27, 2022 16.04 16.40 16.04 16.29 400,524 +0.43(+2.68%)
Jul 26, 2022 16.08 16.08 15.81 15.86 203,051 -0.26(-1.62%)
Jul 25, 2022 16.19 16.23 16.04 16.12 127,139 +0.05(+0.30%)
Jul 22, 2022 15.86 16.13 15.86 16.08 146,716 +0.12(+0.73%)
Jul 21, 2022 15.62 16.02 15.33 15.96 164,077 +0.15(+0.92%)
Jul 20, 2022 15.52 15.98 15.51 15.81 152,673 +0.36(+2.31%)
Jul 19, 2022 15.19 15.61 15.19 15.46 221,711 +0.46(+3.10%)
Jul 18, 2022 14.96 15.26 14.94 14.99 135,928 +0.22(+1.51%)
Jul 15, 2022 14.65 14.82 14.45 14.77 124,981 +0.30(+2.07%)
Jul 14, 2022 14.29 14.60 14.24 14.47 113,339 -0.01(-0.07%)
Jul 13, 2022 13.93 14.54 13.93 14.48 123,436 +0.15(+1.08%)
Jul 12, 2022 14.29 14.79 14.26 14.33 150,706 +0.05(+0.34%)
Jul 11, 2022 14.03 14.28 13.83 14.28 171,942 +0.06(+0.41%)
Jul 08, 2022 14.24 14.51 13.94 14.22 102,133 -0.07(-0.47%)
Jul 07, 2022 14.16 14.44 14.13 14.29 67,686 +0.16(+1.16%)
Jul 06, 2022 14.37 14.47 13.88 14.12 360,820 -0.27(-1.88%)
Jul 05, 2022 14.08 14.46 13.82 14.39 163,309 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.