Indicators

Marcus Corp (NY: MCS )

10.58 -0.07 (-0.66%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.66	25.90	24.92	25.16	271,810	-0.51(-1.98%)
Jul 28, 2017	25.34	25.80	25.34	25.66	144,731	+0.09(+0.36%)
Jul 27, 2017	26.17	26.91	25.16	25.57	103,083	-0.97(-3.66%)
Jul 26, 2017	26.50	26.68	26.36	26.54	49,642	+0.09(+0.35%)
Jul 25, 2017	26.31	26.64	26.27	26.45	59,562	+0.28(+1.06%)
Jul 24, 2017	26.27	26.33	26.03	26.17	68,500	+0.14(+0.53%)
Jul 21, 2017	26.73	26.77	25.94	26.03	102,997	-0.55(-2.09%)
Jul 20, 2017	26.40	26.68	26.36	26.59	59,888	+0.14(+0.52%)
Jul 19, 2017	26.40	26.77	26.08	26.45	112,006	+0.05(+0.17%)
Jul 18, 2017	26.31	26.45	26.08	26.40	58,385	-0.05(-0.17%)
Jul 17, 2017	26.36	26.70	26.22	26.45	77,449	-0.05(-0.17%)
Jul 14, 2017	26.54	26.64	26.22	26.50	85,662	-0.18(-0.69%)
Jul 13, 2017	26.50	26.64	26.50	26.68	85,819	+0.14(+0.52%)
Jul 12, 2017	27.10	27.54	26.45	26.54	63,307	-0.55(-2.05%)
Jul 11, 2017	27.47	27.47	26.73	27.10	108,926	-0.23(-0.85%)
Jul 10, 2017	28.72	28.90	27.33	27.33	70,407	-1.43(-4.98%)
Jul 07, 2017	27.42	28.81	27.38	28.76	155,792	+1.39(+5.07%)
Jul 06, 2017	27.93	28.49	27.19	27.38	86,704	-0.79(-2.79%)
Jul 05, 2017	28.07	28.21	27.65	28.16	68,289	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.