Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.39	20.50	19.96	20.02	106,129	-0.37(-1.82%)
Jul 28, 2016	19.30	20.48	19.30	20.39	69,515	+0.96(+4.93%)
Jul 27, 2016	20.04	20.04	19.22	19.43	131,168	-0.55(-2.76%)
Jul 26, 2016	19.91	20.23	19.91	19.98	111,479	+0.08(+0.41%)
Jul 25, 2016	19.64	20.02	19.64	19.90	92,911	+0.24(+1.20%)
Jul 22, 2016	19.18	19.73	19.18	19.66	63,474	+0.42(+2.21%)
Jul 21, 2016	19.19	19.32	19.11	19.24	67,432	-0.05(-0.28%)
Jul 20, 2016	19.31	19.47	19.21	19.29	79,116	-0.04(-0.19%)
Jul 19, 2016	19.66	19.66	19.31	19.33	58,045	-0.24(-1.25%)
Jul 18, 2016	20.01	20.08	19.57	19.57	119,101	-0.50(-2.48%)
Jul 15, 2016	19.98	20.12	19.88	20.07	37,354	+0.18(+0.91%)
Jul 14, 2016	19.90	20.21	19.87	19.89	52,776	+0.02(+0.09%)
Jul 13, 2016	19.96	20.07	19.70	19.87	78,893	+0.01(+0.05%)
Jul 12, 2016	19.71	20.04	19.71	19.86	67,863	+0.22(+1.10%)
Jul 11, 2016	19.40	19.73	19.40	19.65	44,910	+0.33(+1.68%)
Jul 08, 2016	19.26	19.16	19.16	19.32	69,255	+0.16(+0.85%)
Jul 07, 2016	19.31	19.48	19.04	19.16	45,732	-0.15(-0.80%)
Jul 06, 2016	19.65	20.14	19.21	19.31	54,623	-0.37(-1.88%)
Jul 05, 2016	19.47	19.90	19.32	19.68	101,518	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.