Skip to main content

Marcus Corp (NY: MCS )

11.30 -0.29 (-2.49%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.68 15.81 15.32 15.36 75,056 -0.54(-3.42%)
Jul 30, 2014 15.99 16.04 15.67 15.90 55,562 +0.04(+0.27%)
Jul 29, 2014 15.88 16.06 15.83 15.86 54,850 +0.01(+0.05%)
Jul 28, 2014 15.51 15.87 15.38 15.85 105,012 +0.29(+1.89%)
Jul 25, 2014 15.59 15.77 15.51 15.56 77,065 -0.24(-1.53%)
Jul 24, 2014 16.70 17.03 15.74 15.80 117,503 -0.90(-5.39%)
Jul 23, 2014 16.69 16.74 16.53 16.70 116,012 -0.05(-0.31%)
Jul 22, 2014 17.00 17.06 16.66 16.75 62,200 -0.14(-0.82%)
Jul 21, 2014 17.15 17.15 16.79 16.89 69,792 -0.36(-2.11%)
Jul 18, 2014 16.78 17.27 16.64 17.25 96,354 +0.45(+2.68%)
Jul 17, 2014 16.67 16.96 16.59 16.80 102,180 -0.03(-0.15%)
Jul 16, 2014 16.95 16.95 16.70 16.83 58,015 +0.02(+0.10%)
Jul 15, 2014 16.95 17.02 16.72 16.81 59,320 -0.10(-0.56%)
Jul 14, 2014 16.70 17.10 16.57 16.91 157,372 +0.46(+2.79%)
Jul 11, 2014 16.73 16.80 16.43 16.45 55,919 -0.24(-1.45%)
Jul 10, 2014 16.53 16.86 16.53 16.69 84,538 -0.10(-0.57%)
Jul 09, 2014 16.60 16.85 16.47 16.78 71,185 +0.36(+2.21%)
Jul 08, 2014 16.76 16.78 16.34 16.42 163,009 -0.32(-1.91%)
Jul 07, 2014 16.78 16.86 16.60 16.74 68,184 -0.05(-0.31%)
Jul 03, 2014 16.45 16.79 16.79 16.79 68,921 +0.40(+2.43%)
Jul 02, 2014 16.40 16.51 16.22 16.40 70,130 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.