Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.749 8.771 8.405 8.749 137,352 +0.12(+1.41%)
Jul 29, 2010 8.570 8.778 8.463 8.627 155,882 +0.12(+1.43%)
Jul 28, 2010 8.506 8.635 8.391 8.506 1,006 +0.04(+0.47%)
Jul 27, 2010 8.544 8.843 8.423 8.466 268,061 -0.04(-0.50%)
Jul 26, 2010 8.366 8.516 8.288 8.509 200,276 +0.18(+2.14%)
Jul 23, 2010 7.953 8.452 7.882 8.331 170,815 +0.30(+3.72%)
Jul 22, 2010 7.654 8.096 7.654 8.032 244,090 +0.61(+8.25%)
Jul 21, 2010 7.441 7.533 7.291 7.419 191,782 +0.02(+0.29%)
Jul 20, 2010 7.078 7.405 7.035 7.398 115,919 +0.23(+3.18%)
Jul 19, 2010 7.135 7.256 6.957 7.170 144,415 +0.04(+0.60%)
Jul 16, 2010 7.127 7.213 7.078 7.127 234,732 -0.16(-2.25%)
Jul 15, 2010 7.263 7.320 7.170 7.291 245,390 +0.06(+0.79%)
Jul 14, 2010 7.192 7.320 7.099 7.234 103,348 +0.04(+0.59%)
Jul 13, 2010 7.192 7.227 6.907 7.192 2,477 +0.60(+9.07%)
Jul 12, 2010 6.415 6.615 6.337 6.593 156,924 +0.16(+2.55%)
Jul 09, 2010 6.430 6.529 6.330 6.430 158,525 +0.01(+0.11%)
Jul 08, 2010 6.423 6.444 6.180 6.423 752 +0.14(+2.27%)
Jul 07, 2010 6.287 6.366 6.124 6.280 351,118 +0.04(+0.68%)
Jul 06, 2010 6.237 6.608 6.230 6.237 1,266 -0.15(-2.34%)
Jul 02, 2010 6.387 6.608 6.337 6.387 163,908 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.