Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.750 8.772 8.406 8.750 137,337 +0.12(+1.41%)
Jul 29, 2010 8.571 8.779 8.463 8.628 155,865 +0.12(+1.43%)
Jul 28, 2010 8.506 8.636 8.392 8.506 1,006 +0.04(+0.47%)
Jul 27, 2010 8.545 8.844 8.424 8.467 268,031 -0.04(-0.50%)
Jul 26, 2010 8.367 8.517 8.289 8.510 200,254 +0.18(+2.14%)
Jul 23, 2010 7.954 8.453 7.883 8.332 170,797 +0.30(+3.72%)
Jul 22, 2010 7.655 8.097 7.655 8.033 244,063 +0.61(+8.25%)
Jul 21, 2010 7.442 7.534 7.292 7.420 191,761 +0.02(+0.29%)
Jul 20, 2010 7.078 7.406 7.036 7.399 115,907 +0.23(+3.18%)
Jul 19, 2010 7.135 7.256 6.957 7.171 144,399 +0.04(+0.60%)
Jul 16, 2010 7.128 7.214 7.078 7.128 234,706 -0.16(-2.25%)
Jul 15, 2010 7.264 7.321 7.171 7.292 245,363 +0.06(+0.79%)
Jul 14, 2010 7.192 7.321 7.100 7.235 103,337 +0.04(+0.59%)
Jul 13, 2010 7.192 7.228 6.908 7.192 2,477 +0.60(+9.07%)
Jul 12, 2010 6.416 6.616 6.338 6.594 156,907 +0.16(+2.55%)
Jul 09, 2010 6.430 6.530 6.331 6.430 158,508 +0.01(+0.11%)
Jul 08, 2010 6.423 6.445 6.181 6.423 752 +0.14(+2.27%)
Jul 07, 2010 6.288 6.366 6.124 6.281 351,080 +0.04(+0.68%)
Jul 06, 2010 6.238 6.608 6.231 6.238 1,266 -0.15(-2.34%)
Jul 02, 2010 6.388 6.608 6.338 6.388 163,890 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.