Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

14.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.102 9.144 8.633 8.723 85,571 -0.45(-4.89%)
Jul 30, 2009 8.923 9.413 8.868 9.171 129,897 +0.38(+4.32%)
Jul 29, 2009 9.109 9.192 8.626 8.792 120,391 -0.41(-4.50%)
Jul 28, 2009 8.881 9.247 8.654 9.206 131,638 +0.21(+2.38%)
Jul 27, 2009 9.385 9.385 8.654 8.992 142,944 -0.54(-5.65%)
Jul 24, 2009 9.406 9.565 8.999 9.530 2,493 -0.01(-0.14%)
Jul 23, 2009 9.144 9.903 8.964 9.544 163,928 +0.48(+5.29%)
Jul 22, 2009 8.913 9.160 8.776 9.064 84,428 +0.10(+1.15%)
Jul 21, 2009 9.071 9.119 8.845 8.961 147,098 -0.02(-0.23%)
Jul 20, 2009 8.715 9.044 8.612 8.982 160,119 +0.33(+3.80%)
Jul 17, 2009 8.495 8.701 8.351 8.653 136,719 +0.16(+1.86%)
Jul 16, 2009 8.180 8.605 8.036 8.495 131,706 +0.27(+3.34%)
Jul 15, 2009 7.885 8.221 7.727 8.221 134,233 +0.51(+6.58%)
Jul 14, 2009 7.844 7.844 7.494 7.713 87,005 -0.02(-0.27%)
Jul 13, 2009 7.535 7.809 7.405 7.734 212,457 +0.27(+3.68%)
Jul 10, 2009 7.090 7.535 6.952 7.460 132,510 +0.40(+5.73%)
Jul 09, 2009 6.973 7.186 6.829 7.055 80,002 +0.16(+2.39%)
Jul 08, 2009 6.994 7.048 6.856 6.891 109,215 +0.03(+0.50%)
Jul 07, 2009 6.994 7.048 6.856 6.856 115,481 -0.14(-1.96%)
Jul 06, 2009 6.898 7.035 6.740 6.994 113,846 +0.17(+2.51%)
Jul 02, 2009 7.542 7.542 6.822 6.822 136,425 -0.78(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.