Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

15.13 -0.15 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.73 11.04 10.64 10.68 153,125 -0.27(-2.45%)
Jul 30, 2008 10.56 10.99 10.49 10.95 194,779 +0.48(+4.62%)
Jul 29, 2008 10.47 10.56 10.09 10.47 272,950 +0.34(+3.31%)
Jul 28, 2008 10.43 10.62 10.07 10.13 186,434 -0.38(-3.64%)
Jul 25, 2008 10.73 11.19 10.45 10.51 232,223 -0.11(-1.07%)
Jul 24, 2008 11.18 11.23 10.44 10.63 229,315 -0.41(-3.71%)
Jul 23, 2008 10.88 11.36 10.71 11.04 163,366 +0.11(+1.04%)
Jul 22, 2008 10.20 10.96 10.09 10.92 260,110 +0.66(+6.41%)
Jul 21, 2008 10.12 10.36 9.956 10.26 60,162 +0.12(+1.19%)
Jul 18, 2008 10.32 10.50 10.09 10.14 113,638 -0.17(-1.69%)
Jul 17, 2008 9.735 10.33 9.594 10.32 155,671 +0.54(+5.49%)
Jul 16, 2008 9.184 9.849 9.117 9.782 182,450 +0.65(+7.13%)
Jul 15, 2008 9.231 9.453 8.754 9.130 231,736 -0.29(-3.06%)
Jul 14, 2008 9.728 9.929 9.278 9.419 141,608 -0.21(-2.16%)
Jul 11, 2008 9.392 9.748 9.036 9.627 167,099 +0.15(+1.56%)
Jul 10, 2008 9.251 9.735 9.130 9.479 154,846 +0.19(+2.02%)
Jul 09, 2008 9.849 9.876 9.231 9.291 153,554 -0.56(-5.66%)
Jul 08, 2008 9.500 9.869 9.345 9.849 259,219 +0.34(+3.53%)
Jul 07, 2008 9.446 9.714 9.265 9.513 138,547 +0.16(+1.72%)
Jul 04, 2008 9.312 9.587 9.104 9.352 70,036 +0.00(+0.00%)
Jul 03, 2008 9.312 9.587 9.104 9.352 70,036 +0.05(+0.51%)
Jul 02, 2008 9.755 9.782 9.197 9.305 166,385 -0.48(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.