Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.91 14.20 13.28 13.83 328,679 -0.16(-1.15%)
Jul 30, 2007 14.19 14.20 13.48 13.99 262,630 -0.21(-1.48%)
Jul 27, 2007 15.06 15.06 14.03 14.20 192,738 -0.27(-1.85%)
Jul 26, 2007 14.77 15.03 14.06 14.46 299,071 -0.63(-4.19%)
Jul 25, 2007 14.69 15.18 14.69 15.10 251,954 +0.54(+3.72%)
Jul 24, 2007 15.05 15.18 14.54 14.56 219,641 -0.72(-4.69%)
Jul 23, 2007 15.56 15.59 15.27 15.27 127,258 -0.34(-2.16%)
Jul 20, 2007 16.04 16.12 15.49 15.61 211,954 -0.46(-2.88%)
Jul 19, 2007 16.15 16.18 16.00 16.07 64,625 +0.00(+0.00%)
Jul 18, 2007 15.95 16.16 15.69 16.07 118,005 +0.07(+0.44%)
Jul 17, 2007 16.13 16.18 15.93 16.00 135,087 -0.12(-0.74%)
Jul 16, 2007 16.18 16.39 16.07 16.12 101,208 -0.17(-1.03%)
Jul 13, 2007 16.37 16.39 16.15 16.29 89,394 -0.10(-0.60%)
Jul 12, 2007 16.29 16.40 16.20 16.39 97,934 +0.22(+1.35%)
Jul 11, 2007 15.93 16.19 15.93 16.17 144,482 +0.19(+1.19%)
Jul 10, 2007 16.31 16.36 15.90 15.98 161,421 -0.51(-3.07%)
Jul 09, 2007 16.50 16.56 16.07 16.49 130,105 -0.04(-0.25%)
Jul 06, 2007 16.60 16.64 16.42 16.53 103,486 -0.13(-0.80%)
Jul 05, 2007 16.65 16.75 16.45 16.66 141,777 +0.51(+3.18%)
Jul 03, 2007 16.20 16.30 16.09 16.15 84,838 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.