Indicators

Marcus Corp (NY: MCS )

10.68 +0.15 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.28	15.46	14.99	15.09	128,525	-0.07(-0.46%)
Jul 28, 2005	15.28	15.39	15.07	15.16	123,970	-0.12(-0.78%)
Jul 27, 2005	15.46	15.63	15.11	15.28	77,001	-0.09(-0.59%)
Jul 26, 2005	15.31	15.47	15.22	15.37	143,754	+0.17(+1.11%)
Jul 25, 2005	15.28	15.52	15.20	15.20	95,362	-0.04(-0.28%)
Jul 22, 2005	14.94	15.34	14.94	15.25	107,460	+0.35(+2.36%)
Jul 21, 2005	15.11	15.35	14.89	14.89	70,738	-0.26(-1.72%)
Jul 20, 2005	15.00	15.17	15.00	15.15	114,861	+0.08(+0.56%)
Jul 19, 2005	15.11	15.20	15.00	15.07	74,297	+0.07(+0.47%)
Jul 18, 2005	15.11	15.26	14.82	15.00	43,838	-0.11(-0.74%)
Jul 15, 2005	15.11	15.22	15.08	15.11	51,523	+0.01(+0.05%)
Jul 14, 2005	15.36	15.51	15.06	15.11	52,093	-0.11(-0.74%)
Jul 13, 2005	15.21	15.39	15.11	15.22	44,549	+0.08(+0.51%)
Jul 12, 2005	15.15	15.32	15.07	15.14	69,884	-0.04(-0.23%)
Jul 11, 2005	15.20	15.43	15.06	15.18	69,173	-0.01(-0.05%)
Jul 08, 2005	14.75	15.32	14.66	15.18	78,424	+0.54(+3.69%)
Jul 07, 2005	14.58	14.68	14.42	14.64	50,527	-0.11(-0.76%)
Jul 06, 2005	14.75	14.90	14.72	14.75	72,446	+0.01(+0.05%)
Jul 05, 2005	14.47	14.79	14.46	14.75	162,400	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.