Indicators

Marcus Corp (NY: MCS )

15.13 -0.15 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.60	14.77	14.32	14.42	134,519	-0.07(-0.46%)
Jul 28, 2005	14.60	14.70	14.40	14.49	129,752	-0.11(-0.78%)
Jul 27, 2005	14.77	14.93	14.44	14.60	80,592	-0.09(-0.59%)
Jul 26, 2005	14.63	14.78	14.54	14.69	150,459	+0.16(+1.11%)
Jul 25, 2005	14.60	14.83	14.53	14.53	99,809	-0.04(-0.28%)
Jul 22, 2005	14.27	14.66	14.27	14.57	112,472	+0.34(+2.36%)
Jul 21, 2005	14.44	14.67	14.23	14.23	74,038	-0.25(-1.71%)
Jul 20, 2005	14.33	14.49	14.33	14.48	120,218	+0.08(+0.56%)
Jul 19, 2005	14.43	14.53	14.33	14.40	77,762	+0.07(+0.47%)
Jul 18, 2005	14.44	14.58	14.16	14.33	45,882	-0.11(-0.74%)
Jul 15, 2005	14.44	14.54	14.41	14.44	53,927	+0.01(+0.05%)
Jul 14, 2005	14.67	14.82	14.39	14.43	54,523	-0.11(-0.74%)
Jul 13, 2005	14.53	14.71	14.43	14.54	46,627	+0.07(+0.51%)
Jul 12, 2005	14.47	14.63	14.40	14.47	73,144	-0.03(-0.23%)
Jul 11, 2005	14.52	14.74	14.39	14.50	72,399	-0.01(-0.05%)
Jul 08, 2005	14.10	14.63	14.00	14.51	82,082	+0.52(+3.69%)
Jul 07, 2005	13.93	14.03	13.77	13.99	52,884	-0.11(-0.76%)
Jul 06, 2005	14.10	14.24	14.06	14.10	75,825	+0.01(+0.05%)
Jul 05, 2005	13.82	14.13	13.81	14.09	169,974	+0.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.