Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.36 10.60 10.34 10.54 37,148 +0.18(+1.70%)
Jul 30, 2003 10.46 10.53 10.29 10.36 29,462 -0.09(-0.87%)
Jul 29, 2003 10.54 10.57 10.43 10.45 24,481 -0.06(-0.60%)
Jul 28, 2003 10.43 10.57 10.43 10.52 55,651 +0.13(+1.29%)
Jul 25, 2003 10.15 10.46 10.07 10.38 32,451 +0.24(+2.35%)
Jul 24, 2003 9.766 10.50 9.731 10.15 70,311 +0.35(+3.59%)
Jul 23, 2003 9.906 9.906 9.668 9.794 22,203 -0.11(-1.06%)
Jul 22, 2003 9.871 9.991 9.661 9.899 87,818 +0.06(+0.64%)
Jul 21, 2003 9.906 9.963 9.836 9.836 38,714 -0.11(-1.06%)
Jul 18, 2003 9.836 9.977 9.836 9.942 33,305 +0.17(+1.73%)
Jul 17, 2003 9.977 9.998 9.675 9.773 45,119 -0.23(-2.32%)
Jul 16, 2003 10.26 10.26 9.991 10.00 35,440 -0.25(-2.47%)
Jul 15, 2003 10.36 10.57 10.24 10.26 42,272 -0.06(-0.61%)
Jul 14, 2003 10.53 10.54 10.26 10.32 29,035 -0.20(-1.94%)
Jul 11, 2003 10.34 10.61 10.26 10.52 26,900 +0.20(+1.97%)
Jul 10, 2003 10.54 10.54 9.956 10.32 71,735 -0.39(-3.67%)
Jul 09, 2003 10.80 10.81 10.47 10.71 51,808 -0.08(-0.78%)
Jul 08, 2003 10.54 10.80 10.40 10.80 58,640 +0.26(+2.47%)
Jul 07, 2003 10.50 10.54 10.33 10.54 31,882 +0.10(+0.94%)
Jul 03, 2003 10.53 10.53 10.44 10.44 14,944 -0.07(-0.67%)
Jul 02, 2003 10.52 10.54 10.43 10.51 54,228 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.