Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.36 10.59 10.33 10.54 37,152 +0.18(+1.69%)
Jul 30, 2003 10.46 10.53 10.29 10.36 29,465 -0.09(-0.87%)
Jul 29, 2003 10.54 10.57 10.43 10.45 24,483 -0.06(-0.60%)
Jul 28, 2003 10.43 10.57 10.43 10.52 55,657 +0.13(+1.28%)
Jul 25, 2003 10.14 10.46 10.07 10.38 32,455 +0.24(+2.36%)
Jul 24, 2003 9.765 10.50 9.730 10.14 70,319 +0.35(+3.59%)
Jul 23, 2003 9.905 9.905 9.667 9.793 22,206 -0.11(-1.06%)
Jul 22, 2003 9.870 9.990 9.659 9.898 87,828 +0.06(+0.64%)
Jul 21, 2003 9.905 9.962 9.835 9.835 38,718 -0.11(-1.06%)
Jul 18, 2003 9.835 9.976 9.835 9.940 33,309 +0.17(+1.73%)
Jul 17, 2003 9.976 9.997 9.674 9.772 45,124 -0.23(-2.32%)
Jul 16, 2003 10.26 10.26 9.990 10.00 35,444 -0.25(-2.47%)
Jul 15, 2003 10.36 10.57 10.24 10.26 42,277 -0.06(-0.61%)
Jul 14, 2003 10.53 10.54 10.26 10.32 29,038 -0.20(-1.94%)
Jul 11, 2003 10.34 10.61 10.26 10.52 26,903 +0.20(+1.97%)
Jul 10, 2003 10.54 10.54 9.955 10.32 71,742 -0.39(-3.67%)
Jul 09, 2003 10.80 10.80 10.47 10.71 51,814 -0.08(-0.78%)
Jul 08, 2003 10.54 10.80 10.40 10.80 58,647 +0.26(+2.47%)
Jul 07, 2003 10.50 10.54 10.33 10.54 31,885 +0.10(+0.94%)
Jul 03, 2003 10.53 10.53 10.44 10.44 14,946 -0.07(-0.67%)
Jul 02, 2003 10.52 10.54 10.43 10.51 54,234 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.