Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.34	20.60	20.19	20.51	1,333,283	+0.00(+0.00%)
Jul 28, 2011	20.77	20.84	20.46	20.51	1,226,966	-0.07(-0.35%)
Jul 27, 2011	20.33	21.14	20.11	20.58	2,060,415	+0.47(+2.32%)
Jul 26, 2011	20.10	20.31	20.07	20.12	651,962	+0.02(+0.11%)
Jul 25, 2011	19.95	20.22	19.94	20.10	687,610	+0.00(+0.00%)
Jul 22, 2011	20.18	20.19	19.96	20.10	459,932	-0.08(-0.40%)
Jul 21, 2011	19.74	20.19	19.70	20.18	1,019,010	+0.54(+2.75%)
Jul 20, 2011	19.68	19.79	19.58	19.64	786,400	-0.04(-0.19%)
Jul 19, 2011	20.03	20.03	19.61	19.67	1,981,320	-0.39(-1.96%)
Jul 18, 2011	20.20	20.28	19.91	20.07	723,802	-0.19(-0.94%)
Jul 15, 2011	20.56	20.58	20.15	20.26	550,915	-0.23(-1.10%)
Jul 14, 2011	20.76	20.82	20.45	20.48	688,543	-0.21(-1.02%)
Jul 13, 2011	20.88	21.03	20.67	20.69	594,557	-0.12(-0.56%)
Jul 12, 2011	20.64	20.96	20.62	20.81	557,987	+0.12(+0.56%)
Jul 11, 2011	20.80	20.96	20.66	20.69	452,851	-0.31(-1.49%)
Jul 08, 2011	21.01	21.08	20.90	21.01	516,764	-0.18(-0.86%)
Jul 07, 2011	21.12	21.25	21.07	21.19	435,458	+0.17(+0.83%)
Jul 06, 2011	20.88	21.07	20.85	21.01	504,005	+0.12(+0.56%)
Jul 05, 2011	20.97	20.99	20.80	20.90	465,107	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.