Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.610	5.639	5.552	5.571	245,287	+0.00(+0.00%)
Jul 28, 2023	5.581	5.639	5.522	5.571	187,785	+0.03(+0.53%)
Jul 27, 2023	5.561	5.571	5.532	5.542	514,764	-0.04(-0.70%)
Jul 26, 2023	5.552	5.591	5.552	5.581	108,913	+0.03(+0.53%)
Jul 25, 2023	5.542	5.571	5.532	5.552	202,291	-0.02(-0.35%)
Jul 24, 2023	5.571	5.591	5.542	5.571	145,397	+0.00(+0.00%)
Jul 21, 2023	5.552	5.630	5.542	5.571	222,039	+0.02(+0.35%)
Jul 20, 2023	5.571	5.576	5.542	5.552	171,326	-0.04(-0.70%)
Jul 19, 2023	5.591	5.600	5.552	5.591	162,466	+0.01(+0.17%)
Jul 18, 2023	5.561	5.600	5.561	5.581	68,735	+0.01(+0.17%)
Jul 17, 2023	5.581	5.581	5.542	5.571	106,519	+0.01(+0.18%)
Jul 14, 2023	5.600	5.620	5.561	5.561	26,485	-0.04(-0.66%)
Jul 13, 2023	5.608	5.615	5.589	5.598	27,969	+0.01(+0.17%)
Jul 12, 2023	5.608	5.635	5.579	5.589	67,440	+0.01(+0.17%)
Jul 11, 2023	5.569	5.587	5.569	5.579	34,002	-0.01(-0.17%)
Jul 10, 2023	5.569	5.598	5.544	5.589	93,433	+0.01(+0.26%)
Jul 07, 2023	5.501	5.589	5.482	5.574	166,029	+0.07(+1.32%)
Jul 06, 2023	5.511	5.521	5.453	5.501	143,857	-0.06(-1.05%)
Jul 05, 2023	5.569	5.608	5.535	5.560	191,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.