Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.010 (+0.18%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.126 3.126 3.073 3.121 219,530 +0.04(+1.43%)
Jul 30, 2009 3.086 3.086 3.060 3.077 167,379 +0.00(+0.14%)
Jul 29, 2009 3.069 3.104 3.067 3.073 314,654 +0.02(+0.72%)
Jul 28, 2009 3.082 3.082 3.038 3.051 114,226 -0.01(-0.43%)
Jul 27, 2009 3.071 3.077 3.047 3.064 69,647 -0.01(-0.29%)
Jul 24, 2009 3.047 3.077 3.044 3.073 1,449 +0.02(+0.72%)
Jul 23, 2009 3.011 3.051 3.011 3.051 127,798 +0.04(+1.46%)
Jul 22, 2009 2.998 3.025 2.998 3.007 107,230 -0.00(-0.15%)
Jul 21, 2009 3.016 3.019 3.003 3.011 128,515 +0.00(+0.15%)
Jul 20, 2009 3.003 3.016 3.003 3.007 98,903 +0.01(+0.29%)
Jul 17, 2009 3.003 3.011 2.998 2.998 43,747 +0.00(+0.00%)
Jul 16, 2009 3.003 3.016 2.994 2.998 157,249 -0.01(-0.29%)
Jul 15, 2009 2.972 3.016 2.972 3.007 244,836 +0.04(+1.19%)
Jul 14, 2009 2.923 2.972 2.923 2.972 137,989 +0.05(+1.66%)
Jul 13, 2009 2.937 2.946 2.910 2.923 208,500 -0.03(-0.90%)
Jul 10, 2009 2.941 2.952 2.937 2.950 76,598 +0.01(+0.30%)
Jul 09, 2009 2.963 2.972 2.937 2.941 128,668 -0.02(-0.60%)
Jul 08, 2009 2.945 2.959 2.919 2.959 132,786 +0.02(+0.75%)
Jul 07, 2009 2.941 2.941 2.906 2.937 122,655 -0.00(-0.15%)
Jul 06, 2009 2.941 2.941 2.923 2.941 159,813 -0.01(-0.45%)
Jul 02, 2009 2.937 2.972 2.919 2.954 105,715 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.