Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.695 +0.015 (+0.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.254 3.280 3.252 3.280 171,096 +0.04(+1.22%)
Jul 30, 2008 3.245 3.254 3.223 3.240 82,067 +0.00(+0.00%)
Jul 29, 2008 3.240 3.249 3.214 3.240 120,353 +0.00(+0.00%)
Jul 28, 2008 3.271 3.271 3.223 3.240 366,465 -0.01(-0.27%)
Jul 25, 2008 3.258 3.267 3.236 3.249 102,977 -0.01(-0.27%)
Jul 24, 2008 3.267 3.271 3.236 3.258 229,932 +0.00(+0.00%)
Jul 23, 2008 3.293 3.293 3.254 3.258 123,386 -0.02(-0.67%)
Jul 22, 2008 3.271 3.284 3.249 3.280 268,320 +0.00(+0.00%)
Jul 21, 2008 3.302 3.302 3.262 3.280 230,413 +0.00(+0.00%)
Jul 18, 2008 3.298 3.302 3.268 3.280 98,639 +0.00(+0.00%)
Jul 17, 2008 3.306 3.306 3.267 3.280 124,249 +0.01(+0.27%)
Jul 16, 2008 3.311 3.311 3.262 3.271 214,377 -0.02(-0.67%)
Jul 15, 2008 3.298 3.306 3.258 3.293 290,678 -0.03(-0.93%)
Jul 14, 2008 3.350 3.355 3.324 3.324 260,359 -0.03(-0.79%)
Jul 11, 2008 3.359 3.359 3.350 3.350 102,980 -0.02(-0.52%)
Jul 10, 2008 3.372 3.372 3.348 3.368 87,545 -0.01(-0.26%)
Jul 09, 2008 3.350 3.377 3.350 3.377 124,501 +0.02(+0.52%)
Jul 08, 2008 3.368 3.372 3.337 3.359 113,328 +0.00(+0.00%)
Jul 07, 2008 3.368 3.372 3.333 3.359 130,536 +0.00(+0.13%)
Jul 04, 2008 3.368 3.381 3.346 3.355 79,818 +0.00(+0.00%)
Jul 03, 2008 3.368 3.381 3.346 3.355 79,818 +0.00(+0.00%)
Jul 02, 2008 3.359 3.364 3.333 3.355 126,300 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.