Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.014 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.910	3.918	3.881	3.896	92,218	-0.00(-0.11%)
Jul 28, 2006	3.892	3.914	3.892	3.901	45,881	+0.00(+0.11%)
Jul 27, 2006	3.888	3.910	3.883	3.896	67,460	+0.01(+0.23%)
Jul 26, 2006	3.896	3.905	3.879	3.888	140,371	-0.00(-0.11%)
Jul 25, 2006	3.883	3.914	3.879	3.892	89,719	-0.00(-0.11%)
Jul 24, 2006	3.892	3.910	3.879	3.896	65,415	+0.00(+0.11%)
Jul 21, 2006	3.896	3.905	3.880	3.892	54,740	+0.00(+0.11%)
Jul 20, 2006	3.892	3.914	3.883	3.888	98,805	-0.04(-0.90%)
Jul 19, 2006	3.879	3.927	3.879	3.923	71,775	+0.03(+0.68%)
Jul 18, 2006	3.874	3.905	3.861	3.896	96,533	+0.02(+0.45%)
Jul 17, 2006	3.892	3.918	3.874	3.879	88,129	-0.00(-0.11%)
Jul 14, 2006	3.861	3.896	3.843	3.883	60,873	-0.00(-0.11%)
Jul 13, 2006	3.932	3.939	3.879	3.888	110,389	-0.01(-0.23%)
Jul 12, 2006	3.932	3.936	3.892	3.896	74,274	-0.02(-0.56%)
Jul 11, 2006	3.927	3.932	3.901	3.918	60,873	+0.00(+0.00%)
Jul 10, 2006	3.910	3.931	3.896	3.918	69,958	+0.02(+0.56%)
Jul 07, 2006	3.905	3.932	3.894	3.896	131,967	+0.00(+0.11%)
Jul 06, 2006	3.914	3.927	3.865	3.892	134,693	-0.02(-0.56%)
Jul 05, 2006	3.901	3.936	3.888	3.914	79,271	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.