Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.506	6.524	6.394	6.478	268,712	+0.07(+1.01%)
Jul 28, 2022	6.320	6.459	6.320	6.413	204,507	+0.08(+1.32%)
Jul 27, 2022	6.357	6.366	6.292	6.329	131,132	+0.01(+0.15%)
Jul 26, 2022	6.348	6.357	6.283	6.320	153,845	+0.02(+0.30%)
Jul 25, 2022	6.283	6.329	6.274	6.301	97,598	-0.01(-0.15%)
Jul 22, 2022	6.311	6.329	6.283	6.311	71,356	+0.02(+0.30%)
Jul 21, 2022	6.283	6.320	6.255	6.292	46,568	+0.01(+0.15%)
Jul 20, 2022	6.246	6.311	6.227	6.283	102,293	+0.05(+0.75%)
Jul 19, 2022	6.292	6.301	6.215	6.236	116,283	-0.01(-0.15%)
Jul 18, 2022	6.320	6.320	6.227	6.246	73,811	-0.06(-0.88%)
Jul 15, 2022	6.357	6.366	6.246	6.301	87,261	+0.02(+0.30%)
Jul 14, 2022	6.283	6.385	6.245	6.283	142,458	-0.07(-1.02%)
Jul 13, 2022	6.329	6.376	6.296	6.348	66,127	-0.01(-0.15%)
Jul 12, 2022	6.320	6.458	6.292	6.357	130,232	+0.04(+0.59%)
Jul 11, 2022	6.200	6.320	6.200	6.320	119,332	+0.12(+1.94%)
Jul 08, 2022	6.172	6.209	6.163	6.200	131,088	+0.00(+0.00%)
Jul 07, 2022	6.265	6.292	6.126	6.200	314,512	-0.08(-1.33%)
Jul 06, 2022	6.274	6.320	6.246	6.283	148,372	+0.05(+0.74%)
Jul 05, 2022	6.246	6.255	6.117	6.237	190,139	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.