Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.831 5.839 5.815 5.839 139,388 +0.02(+0.39%)
Jul 30, 2018 5.809 5.824 5.786 5.816 167,150 +0.00(+0.00%)
Jul 27, 2018 5.839 5.846 5.809 5.816 110,367 -0.02(-0.26%)
Jul 26, 2018 5.846 5.846 5.824 5.831 160,813 -0.01(-0.13%)
Jul 25, 2018 5.846 5.869 5.831 5.839 149,393 -0.01(-0.13%)
Jul 24, 2018 5.824 5.846 5.809 5.846 125,893 +0.02(+0.39%)
Jul 23, 2018 5.831 5.839 5.816 5.824 88,270 +0.00(+0.00%)
Jul 20, 2018 5.831 5.846 5.824 5.824 100,955 -0.01(-0.13%)
Jul 19, 2018 5.824 5.846 5.816 5.831 318,291 +0.02(+0.26%)
Jul 18, 2018 5.839 5.846 5.816 5.816 85,890 -0.02(-0.39%)
Jul 17, 2018 5.846 5.846 5.824 5.839 78,580 -0.01(-0.13%)
Jul 16, 2018 5.824 5.846 5.809 5.846 132,709 +0.02(+0.39%)
Jul 13, 2018 5.824 5.831 5.805 5.824 220,475 +0.01(+0.20%)
Jul 12, 2018 5.790 5.820 5.782 5.812 128,896 +0.02(+0.26%)
Jul 11, 2018 5.767 5.797 5.767 5.797 141,828 +0.03(+0.52%)
Jul 10, 2018 5.775 5.805 5.752 5.767 185,542 +0.00(+0.00%)
Jul 09, 2018 5.797 5.797 5.767 5.767 73,180 -0.04(-0.65%)
Jul 06, 2018 5.827 5.827 5.790 5.805 82,259 -0.01(-0.13%)
Jul 05, 2018 5.820 5.820 5.782 5.812 172,638 -0.01(-0.13%)
Jul 03, 2018 5.820 5.820 5.820 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.