Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.328	6.362	6.314	6.328	201,721	+0.01(+0.11%)
Jul 28, 2016	6.321	6.328	6.280	6.321	186,763	+0.03(+0.43%)
Jul 27, 2016	6.335	6.335	6.294	6.294	146,865	-0.04(-0.64%)
Jul 26, 2016	6.335	6.355	6.307	6.335	126,637	+0.01(+0.21%)
Jul 25, 2016	6.335	6.335	6.321	6.321	87,431	+0.00(+0.00%)
Jul 22, 2016	6.335	6.341	6.307	6.321	121,685	-0.01(-0.21%)
Jul 21, 2016	6.307	6.335	6.294	6.335	126,993	+0.03(+0.43%)
Jul 20, 2016	6.294	6.314	6.274	6.307	99,285	+0.01(+0.21%)
Jul 19, 2016	6.294	6.294	6.220	6.294	136,161	+0.03(+0.43%)
Jul 18, 2016	6.226	6.267	6.220	6.267	201,011	+0.07(+1.09%)
Jul 15, 2016	6.064	6.199	6.064	6.199	272,485	+0.16(+2.58%)
Jul 14, 2016	6.233	6.267	6.044	6.044	513,711	-0.20(-3.25%)
Jul 13, 2016	6.348	6.362	6.233	6.247	485,962	-0.10(-1.57%)
Jul 12, 2016	6.407	6.420	6.339	6.346	257,961	-0.06(-0.95%)
Jul 11, 2016	6.434	6.434	6.407	6.407	187,679	-0.03(-0.42%)
Jul 08, 2016	6.434	6.447	6.393	6.434	281,996	+0.01(+0.21%)
Jul 07, 2016	6.427	6.434	6.386	6.420	187,051	+0.01(+0.21%)
Jul 06, 2016	6.400	6.427	6.373	6.407	173,656	+0.01(+0.11%)
Jul 05, 2016	6.427	6.434	6.360	6.400	169,292	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.