Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.952 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.970 4.987 4.934 4.940 208,240 -0.04(-0.84%)
Jul 30, 2014 4.999 5.011 4.964 4.981 330,656 -0.04(-0.77%)
Jul 29, 2014 5.017 5.035 5.017 5.020 189,908 -0.00(-0.06%)
Jul 28, 2014 5.023 5.047 5.023 5.023 204,102 +0.00(+0.00%)
Jul 25, 2014 5.029 5.059 5.023 5.023 142,141 +0.00(+0.00%)
Jul 24, 2014 5.041 5.059 5.011 5.023 204,937 -0.04(-0.83%)
Jul 23, 2014 5.059 5.071 5.029 5.065 203,499 +0.01(+0.24%)
Jul 22, 2014 5.065 5.083 5.047 5.053 109,918 -0.01(-0.12%)
Jul 21, 2014 5.041 5.074 5.041 5.059 110,877 +0.01(+0.12%)
Jul 18, 2014 5.005 5.053 5.005 5.053 111,746 +0.06(+1.20%)
Jul 17, 2014 5.023 5.047 4.987 4.993 186,700 -0.01(-0.24%)
Jul 16, 2014 5.017 5.017 4.993 5.005 213,740 -0.01(-0.12%)
Jul 15, 2014 5.023 5.047 5.011 5.011 439,074 -0.04(-0.71%)
Jul 14, 2014 5.065 5.077 5.036 5.047 243,856 -0.04(-0.70%)
Jul 11, 2014 5.089 5.113 5.077 5.083 175,412 -0.02(-0.39%)
Jul 10, 2014 5.065 5.119 5.065 5.103 229,007 +0.04(+0.72%)
Jul 09, 2014 5.066 5.072 5.030 5.066 230,559 +0.03(+0.59%)
Jul 08, 2014 5.054 5.072 5.030 5.037 251,648 -0.01(-0.22%)
Jul 07, 2014 4.983 5.072 4.977 5.048 370,866 +0.10(+2.04%)
Jul 03, 2014 4.989 4.947 4.947 4.947 513,918 -0.06(-1.19%)
Jul 02, 2014 5.018 5.030 4.971 5.006 476,859 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.