Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.405 4.449 4.382 4.427 280,168 -0.02(-0.50%)
Jul 30, 2013 4.438 4.454 4.410 4.449 276,549 +0.02(+0.50%)
Jul 29, 2013 4.410 4.432 4.388 4.427 197,140 +0.01(+0.25%)
Jul 26, 2013 4.332 4.432 4.327 4.416 283,922 +0.06(+1.40%)
Jul 25, 2013 4.382 4.382 4.310 4.355 384,216 -0.06(-1.38%)
Jul 24, 2013 4.438 4.438 4.393 4.416 305,062 -0.04(-0.87%)
Jul 23, 2013 4.388 4.460 4.349 4.454 583,057 +0.08(+1.77%)
Jul 22, 2013 4.443 4.460 4.349 4.377 553,478 -0.08(-1.87%)
Jul 19, 2013 4.499 4.510 4.454 4.460 311,013 -0.05(-1.11%)
Jul 18, 2013 4.527 4.554 4.504 4.510 200,563 -0.02(-0.44%)
Jul 17, 2013 4.510 4.532 4.482 4.530 274,625 +0.04(+0.81%)
Jul 16, 2013 4.499 4.521 4.449 4.493 342,504 -0.03(-0.61%)
Jul 15, 2013 4.565 4.604 4.521 4.521 192,239 -0.04(-0.97%)
Jul 12, 2013 4.632 4.645 4.560 4.565 249,573 -0.08(-1.79%)
Jul 11, 2013 4.582 4.665 4.576 4.649 342,936 +0.09(+1.95%)
Jul 10, 2013 4.532 4.565 4.510 4.560 362,766 +0.00(+0.11%)
Jul 09, 2013 4.560 4.560 4.511 4.555 308,048 -0.01(-0.12%)
Jul 08, 2013 4.571 4.621 4.549 4.560 334,804 +0.01(+0.12%)
Jul 05, 2013 4.627 4.627 4.522 4.555 365,228 -0.07(-1.55%)
Jul 03, 2013 4.627 4.649 4.577 4.627 241,395 -0.06(-1.18%)
Jul 02, 2013 4.753 4.770 4.676 4.682 295,545 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.