Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.268 3.268 3.211 3.220 140,196 +0.00(+0.14%)
Jul 30, 2009 3.220 3.242 3.198 3.216 220,995 -0.00(-0.14%)
Jul 29, 2009 3.084 3.220 3.084 3.220 198,452 +0.04(+1.10%)
Jul 28, 2009 3.198 3.207 3.181 3.185 94,215 -0.02(-0.55%)
Jul 27, 2009 3.189 3.203 3.168 3.203 149,173 -0.00(-0.14%)
Jul 24, 2009 3.146 3.207 3.146 3.207 2,051 +0.07(+2.09%)
Jul 23, 2009 3.150 3.163 3.128 3.141 184,929 +0.01(+0.28%)
Jul 22, 2009 3.124 3.159 3.115 3.132 192,806 -0.02(-0.70%)
Jul 21, 2009 3.128 3.168 3.128 3.154 96,202 +0.03(+0.84%)
Jul 20, 2009 3.124 3.132 3.119 3.128 118,276 +0.01(+0.42%)
Jul 17, 2009 3.102 3.128 3.097 3.115 76,652 +0.00(+0.00%)
Jul 16, 2009 3.111 3.122 3.106 3.115 123,138 +0.00(+0.14%)
Jul 15, 2009 3.093 3.115 3.080 3.111 181,535 +0.01(+0.43%)
Jul 14, 2009 3.067 3.097 3.062 3.097 176,174 +0.03(+0.86%)
Jul 13, 2009 3.067 3.080 3.053 3.071 149,410 +0.01(+0.29%)
Jul 10, 2009 3.093 3.093 3.058 3.062 145,024 -0.03(-0.85%)
Jul 09, 2009 3.097 3.106 3.071 3.089 182,944 -0.02(-0.57%)
Jul 08, 2009 3.067 3.106 3.067 3.106 124,952 +0.04(+1.14%)
Jul 07, 2009 3.084 3.084 3.058 3.071 112,393 -0.01(-0.28%)
Jul 06, 2009 3.062 3.089 3.058 3.080 105,019 -0.01(-0.29%)
Jul 02, 2009 3.071 3.093 3.054 3.089 93,232 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.