Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.944	3.944	3.896	3.905	123,769	-0.02(-0.56%)
Jul 28, 2005	3.931	3.944	3.913	3.927	284,920	+0.02(+0.56%)
Jul 27, 2005	3.891	3.905	3.878	3.905	118,754	+0.02(+0.57%)
Jul 26, 2005	3.887	3.896	3.865	3.883	215,855	-0.02(-0.56%)
Jul 25, 2005	3.900	3.905	3.865	3.905	192,606	+0.00(+0.11%)
Jul 22, 2005	3.861	3.900	3.861	3.900	175,283	+0.02(+0.57%)
Jul 21, 2005	3.843	3.878	3.843	3.878	231,355	+0.00(+0.11%)
Jul 20, 2005	3.826	3.874	3.826	3.874	233,634	+0.01(+0.34%)
Jul 19, 2005	3.878	3.883	3.852	3.861	240,928	-0.02(-0.56%)
Jul 18, 2005	3.905	3.918	3.865	3.883	287,883	-0.04(-1.12%)
Jul 15, 2005	3.896	3.927	3.871	3.927	199,672	+0.03(+0.79%)
Jul 14, 2005	3.883	3.896	3.865	3.896	207,878	+0.00(+0.11%)
Jul 13, 2005	3.891	3.896	3.878	3.891	284,008	+0.01(+0.34%)
Jul 12, 2005	3.848	3.878	3.848	3.878	159,555	-0.02(-0.45%)
Jul 11, 2005	3.891	3.896	3.865	3.896	222,921	+0.00(+0.00%)
Jul 08, 2005	3.874	3.896	3.861	3.896	336,662	+0.01(+0.23%)
Jul 07, 2005	3.891	3.896	3.869	3.887	218,819	-0.00(-0.11%)
Jul 06, 2005	3.869	3.891	3.856	3.891	142,916	+0.02(+0.57%)
Jul 05, 2005	3.821	3.869	3.821	3.869	183,032	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.