Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.87	16.98	16.41	16.76	2,552,841	-0.15(-0.89%)
Jul 28, 2017	16.91	17.19	16.79	16.91	4,052,625	-0.06(-0.35%)
Jul 27, 2017	16.71	16.97	16.54	16.97	2,281,450	+0.26(+1.56%)
Jul 26, 2017	17.00	17.00	16.66	16.71	2,219,579	-0.17(-1.01%)
Jul 25, 2017	16.47	16.98	16.46	16.88	3,154,842	+0.75(+4.65%)
Jul 24, 2017	16.03	16.38	15.82	16.13	2,318,722	+0.20(+1.26%)
Jul 21, 2017	16.19	16.34	15.77	15.93	3,830,576	-0.29(-1.79%)
Jul 20, 2017	16.50	16.67	16.18	16.22	2,255,550	-0.37(-2.23%)
Jul 19, 2017	15.65	16.66	15.60	16.59	3,085,938	+0.99(+6.35%)
Jul 18, 2017	15.74	15.81	15.52	15.60	1,838,996	-0.05(-0.32%)
Jul 17, 2017	15.79	16.09	15.57	15.65	1,660,193	-0.12(-0.76%)
Jul 14, 2017	15.73	15.97	15.60	15.77	3,401,534	+0.03(+0.19%)
Jul 13, 2017	15.52	15.75	15.21	15.74	2,787,701	+0.15(+0.96%)
Jul 12, 2017	16.08	16.15	15.54	15.59	2,430,362	-0.22(-1.39%)
Jul 11, 2017	15.03	15.91	14.73	15.81	3,954,331	+0.88(+5.89%)
Jul 10, 2017	14.47	14.97	14.38	14.93	1,699,634	+0.38(+2.61%)
Jul 07, 2017	14.68	14.73	14.33	14.55	2,265,954	-0.18(-1.22%)
Jul 06, 2017	14.92	15.11	14.69	14.73	2,908,139	-0.18(-1.21%)
Jul 05, 2017	15.27	15.33	14.87	14.91	2,498,936	-0.50(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.