Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.433	7.464	7.014	7.119	1,272,421	-0.26(-3.51%)
Jul 30, 2002	7.248	7.378	7.168	7.378	1,152,944	+0.38(+5.47%)
Jul 29, 2002	6.378	7.014	6.261	6.995	1,341,643	+0.76(+12.17%)
Jul 26, 2002	7.223	7.223	6.199	6.236	2,797,252	-0.99(-13.66%)
Jul 25, 2002	7.680	7.865	7.217	7.223	1,309,545	-0.52(-6.69%)
Jul 24, 2002	7.094	7.785	6.138	7.742	2,563,810	+0.46(+6.36%)
Jul 23, 2002	8.112	8.112	7.125	7.279	2,854,802	-0.89(-10.94%)
Jul 22, 2002	8.766	8.766	8.056	8.173	1,585,299	-0.62(-7.02%)
Jul 19, 2002	9.006	9.006	8.617	8.790	1,549,796	+0.25(+2.89%)
Jul 17, 2002	8.858	8.889	8.488	8.543	1,767,027	-0.72(-7.79%)
Jul 12, 2002	9.191	9.376	9.099	9.265	1,133,329	-0.04(-0.46%)
Jul 11, 2002	9.654	9.919	9.234	9.308	1,443,936	-0.33(-3.39%)
Jul 10, 2002	9.512	9.715	9.179	9.635	1,374,066	+0.06(+0.64%)
Jul 09, 2002	9.222	9.654	9.197	9.574	1,275,177	+0.56(+6.16%)
Jul 08, 2002	8.667	9.049	8.562	9.018	982,726	+0.57(+6.79%)
Jul 05, 2002	8.605	8.685	8.445	8.445	364,915	-0.20(-2.28%)
Jul 04, 2002	8.648	8.821	8.519	8.642	1,257,021	+0.00(+0.00%)
Jul 03, 2002	8.648	8.821	8.519	8.642	1,257,021	-0.07(-0.78%)
Jul 02, 2002	9.327	9.358	8.698	8.710	1,019,688	-0.73(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.