Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

61.40 +2.25 (+3.80%)

Streaming Delayed Price Updated: 1:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	161.84	173.45	160.25	173.09	659,713	+5.30(+3.16%)
Jul 28, 2016	167.26	170.09	164.20	167.79	554,212	+0.18(+0.11%)
Jul 27, 2016	173.56	177.25	165.50	167.62	784,518	-5.48(-3.16%)
Jul 26, 2016	167.26	173.27	166.62	173.09	460,341	+2.89(+1.70%)
Jul 25, 2016	176.86	176.98	167.97	170.21	466,247	-10.25(-5.68%)
Jul 22, 2016	180.22	180.51	177.22	180.46	262,337	+1.47(+0.82%)
Jul 21, 2016	183.28	187.99	177.63	178.98	395,877	-5.54(-3.00%)
Jul 20, 2016	182.99	187.23	178.45	184.52	370,223	-0.65(-0.35%)
Jul 19, 2016	187.17	187.88	183.31	185.17	226,122	-3.36(-1.78%)
Jul 18, 2016	186.05	188.75	182.99	188.52	258,706	+0.53(+0.28%)
Jul 15, 2016	190.41	191.82	186.11	187.99	391,575	-0.18(-0.09%)
Jul 14, 2016	189.35	191.41	186.88	188.17	367,983	+2.59(+1.40%)
Jul 13, 2016	188.41	192.06	180.51	185.58	663,190	-4.95(-2.60%)
Jul 12, 2016	185.40	192.83	184.34	190.53	597,318	+13.43(+7.58%)
Jul 11, 2016	179.28	181.60	177.10	177.10	308,917	+0.65(+0.37%)
Jul 08, 2016	174.51	178.16	169.50	176.45	437,152	+6.95(+4.10%)
Jul 07, 2016	177.69	181.52	166.14	169.50	658,063	-5.36(-3.07%)
Jul 06, 2016	169.97	175.39	166.38	174.86	499,008	+1.77(+1.02%)
Jul 05, 2016	176.57	178.51	167.56	173.09	605,540	-11.01(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.