Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 161.84 173.45 160.25 173.09 659,713 +5.30(+3.16%)
Jul 28, 2016 167.26 170.09 164.20 167.79 554,212 +0.18(+0.11%)
Jul 27, 2016 173.56 177.25 165.50 167.62 784,518 -5.48(-3.16%)
Jul 26, 2016 167.26 173.27 166.62 173.09 460,341 +2.89(+1.70%)
Jul 25, 2016 176.86 176.98 167.97 170.21 466,247 -10.25(-5.68%)
Jul 22, 2016 180.22 180.51 177.22 180.46 262,337 +1.47(+0.82%)
Jul 21, 2016 183.28 187.99 177.63 178.98 395,877 -5.54(-3.00%)
Jul 20, 2016 182.99 187.23 178.45 184.52 370,223 -0.65(-0.35%)
Jul 19, 2016 187.17 187.88 183.31 185.17 226,122 -3.36(-1.78%)
Jul 18, 2016 186.05 188.75 182.99 188.52 258,706 +0.53(+0.28%)
Jul 15, 2016 190.41 191.82 186.11 187.99 391,575 -0.18(-0.09%)
Jul 14, 2016 189.35 191.41 186.88 188.17 367,983 +2.59(+1.40%)
Jul 13, 2016 188.41 192.06 180.51 185.58 663,190 -4.95(-2.60%)
Jul 12, 2016 185.40 192.83 184.34 190.53 597,318 +13.43(+7.58%)
Jul 11, 2016 179.28 181.60 177.10 177.10 308,917 +0.65(+0.37%)
Jul 08, 2016 174.51 178.16 169.50 176.45 437,152 +6.95(+4.10%)
Jul 07, 2016 177.69 181.52 166.14 169.50 658,063 -5.36(-3.07%)
Jul 06, 2016 169.97 175.39 166.38 174.86 499,008 +1.77(+1.02%)
Jul 05, 2016 176.57 178.51 167.56 173.09 605,540 -11.01(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.