Indicators

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.610	1.680	1.530	1.660	9,379,224	+0.07(+4.40%)
Jul 28, 2022	1.480	1.590	1.460	1.590	10,996,514	+0.15(+10.42%)
Jul 27, 2022	1.390	1.470	1.370	1.440	3,985,616	+0.04(+2.86%)
Jul 26, 2022	1.370	1.435	1.350	1.400	2,729,876	+0.04(+2.94%)
Jul 25, 2022	1.440	1.440	1.340	1.360	4,137,607	-0.07(-4.90%)
Jul 22, 2022	1.480	1.530	1.420	1.430	4,698,922	-0.03(-2.05%)
Jul 21, 2022	1.430	1.510	1.360	1.460	7,572,041	+0.06(+4.29%)
Jul 20, 2022	1.420	1.485	1.390	1.400	2,692,684	-0.04(-2.78%)
Jul 19, 2022	1.440	1.510	1.410	1.440	6,561,917	+0.03(+2.13%)
Jul 18, 2022	1.420	1.500	1.410	1.410	4,051,789	+0.01(+0.71%)
Jul 15, 2022	1.400	1.430	1.340	1.400	3,053,887	+0.02(+1.45%)
Jul 14, 2022	1.410	1.410	1.310	1.380	5,742,700	-0.08(-5.48%)
Jul 13, 2022	1.420	1.508	1.390	1.460	6,297,723	+0.04(+2.82%)
Jul 12, 2022	1.450	1.510	1.360	1.420	6,662,695	-0.02(-1.39%)
Jul 11, 2022	1.460	1.520	1.420	1.440	2,526,379	-0.04(-2.70%)
Jul 08, 2022	1.470	1.510	1.430	1.480	3,896,650	+0.00(+0.00%)
Jul 07, 2022	1.470	1.560	1.460	1.480	7,483,396	+0.04(+2.78%)
Jul 06, 2022	1.470	1.480	1.380	1.440	8,234,458	-0.02(-1.37%)
Jul 05, 2022	1.590	1.620	1.420	1.460	9,811,510	-0.17(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.